Copper Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)지 | 2025-04-28 | 4.5075 | +4.32% | 0.1865 | 4.5450 | 4.4035 | 셀 |
| HGK2025Copper Futures (May 2025) 지 | 2025-05-28 | 4.5770 | +1.19% | 0.0540 | 4.5990 | 4.5205 | 뉴트럴 |
| HGM2025Copper Futures (Jun 2025) 지 | 2025-06-26 | 4.5865 | +0.86% | 0.0390 | 4.6080 | 4.5480 | 뉴트럴 |
| HGN2025Copper Futures (Jul 2025) 지 | 2025-07-29 | 4.6255 | +1.18% | 0.0540 | 4.6440 | 4.5700 | 뉴트럴 |
| HGQ2025Copper Futures (Aug 2025) 지 | 2025-08-27 | 4.6045 | +0.17% | 0.0080 | 4.6045 | 4.6045 | 셀 |
| HGU2025Copper Futures (Sep 2025) 지 | 2025-09-26 | 4.6660 | +1.08% | 0.0500 | 4.6880 | 4.6180 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) 지 | 2025-10-29 | 4.6470 | +0.20% | 0.0095 | 4.6470 | 4.6470 | 셀 |
| HGX2025Copper Futures (Nov 2025) 지 | 2025-11-25 | 4.6660 | +0.20% | 0.0095 | 4.6660 | 4.6660 | 셀 |
| HGZ2025Copper Futures (Dec 2025) 지 | 2025-12-29 | 4.7295 | +1.32% | 0.0615 | 4.7400 | 4.6695 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) 지 | 2026-01-28 | 4.7350 | +0.98% | 0.0460 | 4.7415 | 4.6980 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) 지 | 2026-02-25 | 4.7115 | +0.16% | 0.0075 | 4.7280 | 4.7115 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) 지 | 2026-03-27 | 4.7190 | +0.16% | 0.0075 | 4.7680 | 4.7190 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) 지 | 2026-04-28 | 4.7325 | +0.12% | 0.0055 | 4.7325 | 4.7325 | 셀 |
| HGK2026Copper Futures (May 2026) 지 | 2026-05-27 | 4.7330 | +4.08% | 0.1855 | 4.7500 | 4.6805 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) 지 | 2026-06-26 | 4.7465 | +4.07% | 0.1855 | 4.7465 | 4.7465 | 셀 |
| HGN2026Copper Futures (Jul 2026) 지 | 2026-07-29 | 4.8295 | +1.63% | 0.0775 | 4.8295 | 4.8295 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) 지 | 2026-08-27 | 4.8390 | +1.57% | 0.0750 | 4.8390 | 4.8390 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) 지 | 2026-09-28 | 4.7705 | +4.05% | 0.1855 | 4.7705 | 4.7705 | 셀 |
| HGV2026Copper Futures (Oct 2026) 지 | 2026-10-28 | 4.7835 | +4.03% | 0.1855 | 4.7835 | 4.7835 | 셀 |
| HGX2026Copper Futures (Nov 2026) 지 | 2026-11-25 | 4.7900 | +4.03% | 0.1855 | 4.7900 | 4.7900 | 셀 |
| HGZ2026Copper Futures (Dec 2026) 지 | 2026-12-29 | 4.7960 | +4.02% | 0.1855 | 4.8315 | 4.6560 | 뉴트럴 |
| HGF2027Copper Futures (Jan 2027) 지 | 2027-01-27 | 4.8045 | +4.02% | 0.1855 | 4.8045 | 4.8045 | 셀 |
| HGG2027Copper Futures (Feb 2027) 지 | 2027-02-24 | 4.8125 | +4.01% | 0.1855 | 4.8125 | 4.8125 | 셀 |
| HGH2027Copper Futures (Mar 2027) 지 | 2027-03-29 | 4.8200 | +4.00% | 0.1855 | 4.8200 | 4.8200 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) 지 | 2027-05-26 | 4.8380 | +3.99% | 0.1855 | 4.8380 | 4.8380 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) 지 | 2027-07-28 | 4.8580 | +3.97% | 0.1855 | 4.8580 | 4.8580 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) 지 | 2027-09-28 | 4.8865 | +3.95% | 0.1855 | 4.8865 | 4.8865 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) 지 | 2027-12-29 | 4.9130 | +3.92% | 0.1855 | 4.9130 | 4.9130 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) 지 | 2028-03-29 | 4.9280 | +3.91% | 0.1855 | 4.9280 | 4.9280 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) 지 | 2028-05-26 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) 지 | 2028-07-27 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) 지 | 2028-09-27 | 4.9410 | +3.90% | 0.1855 | 4.9410 | 4.9410 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) 지 | 2028-12-27 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) 지 | 2029-03-27 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) 지 | 2029-05-29 | 4.9485 | +3.89% | 0.1855 | 4.9485 | 4.9485 | 뉴트럴 |
| HGN2029Copper Futures (Jul 2029) 지 | 2029-07-27 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | 뉴트럴 |
| HGU2029Copper Futures (Sep 2029) 지 | 2029-09-26 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | 셀 |
| HGZ2029Copper Futures (Dec 2029) 지 | 2029-12-27 | 4.9560 | +3.89% | 0.1855 | 4.9560 | 4.9560 | 셀 |
| HGH2030Copper Futures (Mar 2030) 지 | 2030-03-27 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | 셀 |
| HGK2030Copper Futures (May 2030) 지 | 2030-05-29 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | 셀 |