Copper Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5700 | −1.36% | −0.0630 | 4.5700 | 4.5700 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6100 | −0.70% | −0.0325 | 4.6500 | 4.6060 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6005 | −1.49% | −0.0695 | 4.6625 | 4.6005 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6295 | −1.37% | −0.0645 | 4.7040 | 4.6240 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7190 | −0.49% | −0.0230 | 4.7435 | 4.7090 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7400 | −0.48% | −0.0230 | 4.7650 | 4.7400 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6935 | −1.31% | −0.0625 | 4.7540 | 4.6880 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7725 | −0.44% | −0.0210 | 4.7970 | 4.7725 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7225 | −1.40% | −0.0670 | 4.7940 | 4.7225 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8045 | −0.42% | −0.0205 | 4.8270 | 4.8045 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7525 | −1.37% | −0.0660 | 4.7835 | 4.7525 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8335 | −0.39% | −0.0190 | 4.8560 | 4.8335 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8430 | −0.38% | −0.0185 | 4.8645 | 4.8405 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8570 | −0.38% | −0.0185 | 4.8570 | 4.8570 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8700 | −0.38% | −0.0185 | 4.8810 | 4.8700 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8840 | −0.37% | −0.0180 | 4.8920 | 4.8840 | 뉴트럴 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9015 | −0.36% | −0.0175 | 4.9015 | 4.9015 | 뉴트럴 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9165 | −0.35% | −0.0175 | 4.9165 | 4.9165 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9230 | −0.34% | −0.0170 | 4.9230 | 4.9230 | 뉴트럴 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9370 | −0.34% | −0.0170 | 4.9370 | 4.9370 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9485 | −0.34% | −0.0170 | 4.9485 | 4.9485 | 뉴트럴 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9635 | −0.33% | −0.0165 | 4.9635 | 4.9635 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9740 | −0.32% | −0.0160 | 4.9740 | 4.9740 | 뉴트럴 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9865 | −0.32% | −0.0160 | 4.9865 | 4.9865 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9985 | −0.32% | −0.0160 | 4.9985 | 4.9985 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0250 | −0.32% | −0.0160 | 5.0250 | 5.0250 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0570 | −0.32% | −0.0160 | 5.0570 | 5.0570 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0815 | −0.31% | −0.0160 | 5.0815 | 5.0815 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1065 | −0.31% | −0.0160 | 5.1065 | 5.1065 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1315 | −0.31% | −0.0160 | 5.1315 | 5.1315 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1565 | −0.31% | −0.0160 | 5.1565 | 5.1565 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1815 | −0.31% | −0.0160 | 5.1815 | 5.1815 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5225 | −0.29% | −0.0160 | 5.5225 | 5.5225 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5495 | −0.29% | −0.0160 | 5.5495 | 5.5495 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5750 | −0.29% | −0.0160 | 5.5750 | 5.5750 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6185 | −0.28% | −0.0160 | 5.6185 | 5.6185 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6445 | −0.28% | −0.0160 | 5.6445 | 5.6445 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6715 | −0.28% | −0.0160 | 5.6715 | 5.6715 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6980 | −0.28% | −0.0160 | 5.6980 | 5.6980 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7045 | −0.28% | −0.0160 | 5.7045 | 5.7045 | 뉴트럴 |