Copper Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0625 | −0.23% | −0.0095 | 4.0625 | 4.0580 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0730 | −0.20% | −0.0080 | 4.0845 | 4.0650 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1005 | −0.18% | −0.0075 | 4.1260 | 4.0945 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1220 | −0.13% | −0.0055 | 4.1510 | 4.1080 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1385 | −0.14% | −0.0060 | 4.1415 | 4.1300 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1550 | −0.13% | −0.0055 | 4.1825 | 4.1415 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1720 | −0.13% | −0.0055 | 4.1720 | 4.1720 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1855 | −0.12% | −0.0050 | 4.2080 | 4.1710 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1985 | −0.12% | −0.0050 | 4.1985 | 4.1985 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2070 | −0.11% | −0.0045 | 4.2200 | 4.1965 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2220 | −0.09% | −0.0040 | 4.2220 | 4.2220 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2340 | −0.08% | −0.0035 | 4.2340 | 4.2340 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2355 | −0.07% | −0.0030 | 4.2355 | 4.2300 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2480 | −0.04% | −0.0015 | 4.2480 | 4.2480 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2590 | −0.05% | −0.0020 | 4.2590 | 4.2590 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2560 | −0.06% | −0.0025 | 4.2560 | 4.2560 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2720 | −0.08% | −0.0035 | 4.2720 | 4.2720 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2735 | −0.09% | −0.0040 | 4.2735 | 4.2735 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2845 | −0.13% | −0.0055 | 4.2845 | 4.2845 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2900 | −0.15% | −0.0065 | 4.2900 | 4.2900 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2950 | −0.15% | −0.0065 | 4.2950 | 4.2950 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3060 | −0.17% | −0.0075 | 4.3060 | 4.3060 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3125 | −0.19% | −0.0080 | 4.3125 | 4.3125 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3215 | −0.18% | −0.0080 | 4.3215 | 4.3215 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3250 | −0.20% | −0.0085 | 4.3250 | 4.3250 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3475 | −0.25% | −0.0110 | 4.3475 | 4.3475 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3650 | −0.25% | −0.0110 | 4.3650 | 4.3650 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3825 | −0.25% | −0.0110 | 4.3825 | 4.3825 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4000 | −0.25% | −0.0110 | 4.4000 | 4.4000 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4075 | −0.25% | −0.0110 | 4.4075 | 4.4075 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4200 | −0.25% | −0.0110 | 4.4200 | 4.4200 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4225 | −0.25% | −0.0110 | 4.4225 | 4.4225 | 셀 |