심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4165 | +0.59% | 0.0260 | 4.4335 | 4.3625 | 셀 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4060 | +0.48% | 0.0210 | 4.4345 | 4.3520 | 셀 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4175 | +0.59% | 0.0260 | 4.4380 | 4.3525 | 뉴트럴 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4175 | +0.42% | 0.0185 | 4.4290 | 4.3870 | 셀 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4235 | +0.37% | 0.0165 | 4.4235 | 4.4200 | 셀 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4365 | +0.58% | 0.0255 | 4.4560 | 4.3735 | 뉴트럴 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4145 | −0.14% | −0.0060 | 4.4145 | 4.4145 | 셀 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4305 | +0.91% | 0.0400 | 4.4305 | 4.4190 | 뉴트럴 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4595 | +0.58% | 0.0255 | 4.4775 | 4.3980 | 뉴트럴 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4440 | +0.91% | 0.0400 | 4.4440 | 4.4320 | 뉴트럴 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4645 | +0.40% | 0.0180 | 4.4685 | 4.4410 | 뉴트럴 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4560 | +0.89% | 0.0395 | 4.4560 | 4.4460 | 뉴트럴 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4890 | +0.68% | 0.0305 | 4.4890 | 4.4890 | 뉴트럴 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4675 | +0.88% | 0.0390 | 4.4675 | 4.4675 | 뉴트럴 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | 뉴트럴 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | 셀 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4735 | +0.87% | 0.0385 | 4.4735 | 4.4735 | 셀 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4420 | −0.73% | −0.0325 | 4.4420 | 4.4420 | 셀 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | 셀 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | 셀 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | 뉴트럴 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4760 | +0.87% | 0.0385 | 4.4760 | 4.4760 | 셀 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4715 | +0.87% | 0.0385 | 4.4715 | 4.4715 | 뉴트럴 |
HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4810 | — | — | 4.4810 | 4.4810 | — |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 뉴트럴 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4725 | +0.87% | 0.0385 | 4.4725 | 4.4725 | 뉴트럴 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | 뉴트럴 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 뉴트럴 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4645 | +0.87% | 0.0385 | 4.4645 | 4.4645 | 뉴트럴 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4620 | +0.87% | 0.0385 | 4.4620 | 4.4620 | 뉴트럴 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4595 | +0.87% | 0.0385 | 4.4595 | 4.4595 | 뉴트럴 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | 뉴트럴 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 뉴트럴 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | 뉴트럴 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | 뉴트럴 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4605 | +0.87% | 0.0385 | 4.4605 | 4.4605 | 뉴트럴 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4730 | +0.87% | 0.0385 | 4.4730 | 4.4730 | 셀 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | 셀 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 셀 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | 셀 |
HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4630 | — | — | 4.4630 | 4.4630 | — |