심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3635 | −0.40% | −0.0175 | 4.3660 | 4.3630 | 셀 | |
2024-07-29 | 4.3670 | −0.24% | −0.0105 | 4.3985 | 4.3255 | 셀 | |
2024-08-28 | 4.3710 | +0.13% | 0.0055 | 4.3945 | 4.3355 | 셀 | |
2024-09-26 | 4.3745 | +0.08% | 0.0035 | 4.3995 | 4.3425 | 셀 | |
2024-10-29 | 4.3715 | −0.13% | −0.0055 | 4.3715 | 4.3505 | 셀 | |
2024-11-26 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3790 | 셀 | |
2024-12-27 | 4.3925 | +0.10% | 0.0045 | 4.4180 | 4.3635 | 셀 | |
2025-01-29 | 4.3885 | −0.20% | −0.0090 | 4.3885 | 4.3885 | 셀 | |
2025-02-26 | 4.4060 | −0.02% | −0.0010 | 4.4060 | 4.3890 | 셀 | |
2025-03-27 | 4.4170 | +0.14% | 0.0060 | 4.4400 | 4.3890 | 셀 | |
2025-04-28 | 4.4120 | −0.19% | −0.0085 | 4.4180 | 4.4120 | 셀 | |
2025-05-28 | 4.4215 | −0.01% | −0.0005 | 4.4230 | 4.4155 | 셀 | |
2025-06-26 | 4.4220 | −0.19% | −0.0085 | 4.4220 | 4.4220 | 셀 | |
2025-07-29 | 4.4260 | −0.12% | −0.0055 | 4.4260 | 4.4215 | 셀 | |
2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | 셀 | |
2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | 셀 | |
2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | 셀 | |
2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | 셀 | |
2025-12-29 | 4.4680 | +0.52% | 0.0230 | 4.4695 | 4.4595 | 뉴트럴 | |
2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | 셀 | |
2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | 스트롱 셀 | |
2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | 셀 | |
2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | 스트롱 셀 | |
2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | 셀 | |
2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 셀 | |
2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | 셀 | |
2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | 셀 | |
2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 셀 | |
2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | 셀 | |
2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | 셀 | |
2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | 셀 | |
2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 셀 | |
2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 셀 | |
2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 셀 | |
2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | 셀 | |
2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | 셀 | |
2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | 셀 | |
2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 셀 | |
2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 스트롱 셀 | |
2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 스트롱 셀 |