Copper Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0390 | −1.28% | −0.0525 | 4.0395 | 4.0365 | 스트롱 셀 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0740 | +0.62% | 0.0250 | 4.0990 | 4.0520 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1125 | +0.92% | 0.0375 | 4.1250 | 4.0780 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1210 | +0.56% | 0.0230 | 4.1210 | 4.1210 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1490 | +0.74% | 0.0305 | 4.1740 | 4.1205 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1345 | −0.97% | −0.0405 | 4.1595 | 4.1345 | 스트롱 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1800 | +0.80% | 0.0330 | 4.2010 | 4.1495 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1615 | −0.93% | −0.0390 | 4.1855 | 4.1615 | 스트롱 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2065 | +0.84% | 0.0350 | 4.2235 | 4.1755 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1845 | −0.91% | −0.0385 | 4.1845 | 4.1845 | 스트롱 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2280 | +0.86% | 0.0360 | 4.2330 | 4.2265 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2055 | −0.90% | −0.0380 | 4.2055 | 4.2055 | 스트롱 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2145 | −0.89% | −0.0380 | 4.2145 | 4.2145 | 스트롱 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2165 | −0.89% | −0.0380 | 4.2575 | 4.2165 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2275 | −0.89% | −0.0380 | 4.2275 | 4.2275 | 스트롱 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2390 | −0.89% | −0.0380 | 4.2390 | 4.2390 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2395 | −0.89% | −0.0380 | 4.2395 | 4.2395 | 스트롱 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2550 | −0.89% | −0.0380 | 4.2550 | 4.2550 | 스트롱 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2630 | −0.88% | −0.0380 | 4.2630 | 4.2630 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2815 | −0.87% | −0.0375 | 4.2815 | 4.2815 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2855 | −0.87% | −0.0375 | 4.2855 | 4.2855 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2885 | −0.84% | −0.0365 | 4.2885 | 4.2885 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3080 | −0.81% | −0.0350 | 4.3080 | 4.3080 | 스트롱 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3120 | −0.81% | −0.0350 | 4.3120 | 4.3120 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3340 | −0.80% | −0.0350 | 4.3340 | 4.3340 | 스트롱 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3330 | −0.80% | −0.0350 | 4.3330 | 4.3330 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3205 | −0.80% | −0.0350 | 4.3205 | 4.3205 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.2980 | −0.81% | −0.0350 | 4.2980 | 4.2980 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2900 | −0.81% | −0.0350 | 4.2900 | 4.2900 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3025 | −0.81% | −0.0350 | 4.3025 | 4.3025 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3050 | −0.81% | −0.0350 | 4.3050 | 4.3050 | 스트롱 셀 |