개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3495 | +1.18% | +0.0625 | 5.3680 | 5.3150 | 스트롱 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3650 | +1.19% | +0.0630 | 5.4080 | 5.3305 | 스트롱 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3950 | +1.20% | +0.0640 | 5.4355 | 5.3460 | 스트롱 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4270 | +1.27% | +0.0680 | 5.4655 | 5.3610 | 스트롱 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4480 | +1.16% | +0.0625 | 5.4695 | 5.4460 | 스트롱 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4740 | +1.15% | +0.0620 | 5.5150 | 5.4145 | 스트롱 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5200 | +1.52% | +0.0825 | 5.5200 | 5.4970 | 스트롱 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5275 | +1.23% | +0.0670 | 5.5500 | 5.4765 | 스트롱 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5480 | +1.14% | +0.0625 | 5.5480 | 5.5480 | 스트롱 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5895 | +1.51% | +0.0830 | 5.6115 | 5.5220 | 스트롱 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5320 | −0.93% | −0.0520 | 5.5510 | 5.5320 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6220 | +1.19% | +0.0660 | 5.6220 | 5.6220 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6500 | +1.44% | +0.0800 | 5.6500 | 5.5865 | 스트롱 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.5925 | −0.90% | −0.0510 | 5.6145 | 5.5925 | 바이 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6085 | −0.89% | −0.0505 | 5.6085 | 5.6085 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6245 | −0.89% | −0.0505 | 5.6245 | 5.6245 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6430 | −0.88% | −0.0500 | 5.6430 | 5.6430 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6580 | −0.87% | −0.0495 | 5.6580 | 5.6580 | 바이 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6760 | −0.86% | −0.0495 | 5.6760 | 5.6760 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6905 | −0.86% | −0.0495 | 5.6905 | 5.6905 | 바이 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7060 | −0.86% | −0.0495 | 5.7060 | 5.7060 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7800 | +0.99% | +0.0565 | 5.7800 | 5.7725 | 스트롱 바이 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7405 | −0.85% | −0.0490 | 5.7405 | 5.7405 | 바이 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7630 | −0.84% | −0.0490 | 5.7630 | 5.7630 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8155 | +0.83% | +0.0480 | 5.8155 | 5.8155 | 스트롱 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8115 | −0.84% | −0.0490 | 5.8115 | 5.8115 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8410 | −0.83% | −0.0490 | 5.8410 | 5.8410 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8735 | −0.83% | −0.0490 | 5.8735 | 5.8735 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8910 | −0.82% | −0.0490 | 5.8910 | 5.8910 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9140 | −0.82% | −0.0490 | 5.9140 | 5.9140 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9390 | −0.82% | −0.0490 | 5.9390 | 5.9390 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3370 | −0.77% | −0.0490 | 6.3370 | 6.3370 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3720 | −0.76% | −0.0490 | 6.3720 | 6.3720 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4055 | −0.76% | −0.0490 | 6.4055 | 6.4055 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4560 | −0.75% | −0.0490 | 6.4560 | 6.4560 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4905 | −0.75% | −0.0490 | 6.4905 | 6.4905 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5245 | −0.75% | −0.0490 | 6.5245 | 6.5245 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5585 | −0.74% | −0.0490 | 6.5585 | 6.5585 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5730 | −0.74% | −0.0490 | 6.5730 | 6.5730 | 바이 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.6240 | −0.73% | −0.0490 | 6.6240 | 6.6240 | 바이 |