Copper Futures (Aug 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.9685 | +3.41% | 0.1640 | 5.0820 | 4.8195 | 스트롱 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9235 | +3.05% | 0.1455 | 5.0450 | 4.7790 | 스트롱 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8990 | +2.79% | 0.1330 | 5.0260 | 4.7665 | 스트롱 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7700 | +0.47% | 0.0225 | 4.8175 | 4.7390 | 스트롱 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7325 | −0.17% | −0.0080 | 4.7985 | 4.6860 | 스트롱 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | +1.90% | 0.0885 | 4.7385 | 4.7300 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7335 | +1.81% | 0.0840 | 4.7375 | 4.7200 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6960 | −0.66% | −0.0310 | 4.7610 | 4.6330 | 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7500 | +0.48% | 0.0225 | 4.7500 | 4.7115 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6215 | −2.18% | −0.1030 | 4.7100 | 4.6215 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6745 | −0.81% | −0.0380 | 4.7320 | 4.6100 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6400 | −1.53% | −0.0720 | 4.6400 | 4.6400 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6580 | −0.98% | −0.0460 | 4.6580 | 4.6580 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7070 | +1.50% | 0.0695 | 4.7070 | 4.7070 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6600 | −0.80% | −0.0375 | 4.6940 | 4.6600 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +1.49% | 0.0690 | 4.6935 | 4.6935 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6915 | +1.48% | 0.0685 | 4.6915 | 4.6915 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.48% | 0.0685 | 4.6890 | 4.6890 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6100 | −1.62% | −0.0760 | 4.6730 | 4.6090 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6870 | +1.45% | 0.0670 | 4.6870 | 4.6870 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6880 | +1.41% | 0.0650 | 4.6880 | 4.6880 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6860 | +1.37% | 0.0635 | 4.6860 | 4.6860 | 스트롱 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6815 | +1.38% | 0.0635 | 4.6815 | 4.6815 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6775 | +1.38% | 0.0635 | 4.6775 | 4.6775 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6790 | +1.38% | 0.0635 | 4.6790 | 4.6790 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6765 | +1.38% | 0.0635 | 4.6765 | 4.6765 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6740 | +1.38% | 0.0635 | 4.6740 | 4.6740 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6715 | +1.38% | 0.0635 | 4.6715 | 4.6715 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6695 | +1.38% | 0.0635 | 4.6695 | 4.6695 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6745 | +1.38% | 0.0635 | 4.6745 | 4.6745 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6720 | +1.38% | 0.0635 | 4.6720 | 4.6720 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6845 | +1.37% | 0.0635 | 4.6845 | 4.6845 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | 스트롱 바이 |