심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6745 | +1.45% | 0.0670 | 4.7530 | 4.6455 | 스트롱 바이 |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6410 | +1.13% | 0.0520 | 4.7495 | 4.6185 | 스트롱 바이 |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6305 | +0.99% | 0.0455 | 4.7455 | 4.5970 | 스트롱 바이 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6330 | +1.04% | 0.0475 | 4.7045 | 4.6105 | 스트롱 바이 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6275 | +0.82% | 0.0375 | 4.7250 | 4.6015 | 바이 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6440 | +1.00% | 0.0460 | 4.6450 | 4.6440 | 바이 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7155 | +2.40% | 0.1105 | 4.7155 | 4.7155 | 바이 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6350 | +0.64% | 0.0295 | 4.7180 | 4.6040 | 바이 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6700 | +1.25% | 0.0575 | 4.6700 | 4.6300 | 바이 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6170 | +0.54% | 0.0250 | 4.6170 | 4.6170 | 바이 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6295 | +0.41% | 0.0190 | 4.6860 | 4.6195 | 바이 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6155 | +0.51% | 0.0235 | 4.6155 | 4.6155 | 바이 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6350 | +0.51% | 0.0235 | 4.6555 | 4.6350 | 바이 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6160 | +0.45% | 0.0205 | 4.6160 | 4.6160 | 바이 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6245 | +0.27% | 0.0125 | 4.6245 | 4.6245 | 바이 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6135 | +0.44% | 0.0200 | 4.6135 | 4.6135 | 바이 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6115 | +0.42% | 0.0195 | 4.6115 | 4.6115 | 바이 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6100 | +0.42% | 0.0195 | 4.6100 | 4.6100 | 바이 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6080 | +0.41% | 0.0190 | 4.6080 | 4.6080 | 바이 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.5915 | 바이 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6075 | +0.41% | 0.0190 | 4.6075 | 4.6075 | 바이 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6105 | +0.41% | 0.0190 | 4.6105 | 4.6105 | 바이 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | 바이 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6100 | +0.41% | 0.0190 | 4.6100 | 4.6100 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6055 | +0.41% | 0.0190 | 4.6055 | 4.6055 | 바이 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6015 | +0.41% | 0.0190 | 4.6015 | 4.6015 | 바이 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | 바이 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6030 | +0.41% | 0.0190 | 4.6030 | 4.6030 | 바이 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6005 | +0.41% | 0.0190 | 4.6005 | 4.6005 | 바이 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5980 | +0.41% | 0.0190 | 4.5980 | 4.5980 | 바이 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5955 | +0.42% | 0.0190 | 4.5955 | 4.5955 | 바이 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5935 | +0.42% | 0.0190 | 4.5935 | 4.5935 | 바이 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | 바이 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | 바이 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | 바이 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5985 | +0.41% | 0.0190 | 4.5985 | 4.5985 | 바이 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5960 | +0.42% | 0.0190 | 4.5960 | 4.5960 | 바이 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6085 | +0.41% | 0.0190 | 4.6085 | 4.6085 | 바이 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | 바이 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | 바이 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | — |