Copper Futures (Jul 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5820 | +0.20% | +0.0090 | 4.5870 | 4.5700 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5820 | +0.03% | +0.0015 | 4.6010 | 4.5745 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6150 | +0.16% | +0.0075 | 4.6180 | 4.6005 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6455 | +0.29% | +0.0135 | 4.6545 | 4.6150 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6695 | +0.27% | +0.0125 | 4.6760 | 4.6625 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6915 | +0.29% | +0.0135 | 4.6915 | 4.6820 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6955 | −0.01% | −0.0005 | 4.7165 | 4.6840 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7145 | +0.12% | +0.0055 | 4.7145 | 4.6915 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7410 | +0.19% | +0.0090 | 4.7425 | 4.7185 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7485 | +0.12% | +0.0055 | 4.7485 | 4.7250 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7645 | +0.01% | +0.0005 | 4.7725 | 4.7500 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7765 | −0.03% | −0.0015 | 4.7765 | 4.7765 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7965 | +0.13% | +0.0060 | 4.7990 | 4.7880 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8050 | +0.11% | +0.0055 | 4.8050 | 4.8050 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8195 | +0.12% | +0.0060 | 4.8195 | 4.8195 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8345 | +0.01% | +0.0005 | 4.8370 | 4.8315 | 셀 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8520 | +0.12% | +0.0060 | 4.8520 | 4.8520 | 뉴트럴 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8685 | +0.13% | +0.0065 | 4.8685 | 4.8685 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8760 | +0.14% | +0.0070 | 4.8840 | 4.8650 | 뉴트럴 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8910 | +0.14% | +0.0070 | 4.8910 | 4.8910 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9030 | +0.14% | +0.0070 | 4.9030 | 4.9030 | 뉴트럴 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9190 | +0.14% | +0.0070 | 4.9190 | 4.9190 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9300 | +0.14% | +0.0070 | 4.9300 | 4.9300 | 뉴트럴 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9430 | +0.14% | +0.0070 | 4.9430 | 4.9430 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9550 | +0.14% | +0.0070 | 4.9550 | 4.9550 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9815 | +0.14% | +0.0070 | 4.9815 | 4.9815 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0135 | +0.14% | +0.0070 | 5.0135 | 5.0135 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0380 | +0.14% | +0.0070 | 5.0380 | 5.0380 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0630 | +0.14% | +0.0070 | 5.0630 | 5.0630 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0880 | +0.14% | +0.0070 | 5.0880 | 5.0880 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1130 | +0.14% | +0.0070 | 5.1130 | 5.1130 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1380 | +0.14% | +0.0070 | 5.1380 | 5.1380 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4790 | +0.13% | +0.0070 | 5.4790 | 5.4790 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5060 | +0.13% | +0.0070 | 5.5060 | 5.5060 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5315 | +0.13% | +0.0070 | 5.5315 | 5.5315 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5750 | +0.13% | +0.0070 | 5.5750 | 5.5750 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6010 | +0.13% | +0.0070 | 5.6010 | 5.6010 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6280 | +0.12% | +0.0070 | 5.6280 | 5.6280 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6545 | +0.12% | +0.0070 | 5.6545 | 5.6545 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6610 | +0.12% | +0.0070 | 5.6610 | 5.6610 | 바이 |