Copper Futures (Jul 2026)CC

Copper Futures (Jul 2026)

5.0780USD / LBR
−0.0170−0.33%
4월 22일 15:15 GMT 에 마감 때
USD / LBR
거래 없음
슈퍼차트에서 보기

Copper Futures (Jul 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HGJ2025Copper Futures (Apr 2025)
2025-04-284.8355−0.30%−0.01454.83554.7880
바이
HGK2025Copper Futures (May 2025)
2025-05-284.8400−0.33%−0.01604.89054.7360
바이
HGM2025Copper Futures (Jun 2025)
2025-06-264.8675−0.33%−0.01604.91604.7710
바이
HGN2025Copper Futures (Jul 2025)
2025-07-294.8950−0.32%−0.01554.94654.7905
바이
HGQ2025Copper Futures (Aug 2025)
2025-08-274.9190−0.30%−0.01504.96604.8520
바이
HGU2025Copper Futures (Sep 2025)
2025-09-264.9430−0.30%−0.01504.98954.8420
바이
HGV2025Copper Futures (Oct 2025)
2025-10-294.9660−0.31%−0.01555.01354.9380
바이
HGX2025Copper Futures (Nov 2025)
2025-11-254.9830−0.32%−0.01605.03104.9820
바이
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9950−0.32%−0.01605.04454.8920
바이
HGF2026Copper Futures (Jan 2026)
2026-01-285.0175−0.32%−0.01605.06554.9315
바이
HGG2026Copper Futures (Feb 2026)
2026-02-255.0320−0.32%−0.01605.08005.0315
바이
HGH2026Copper Futures (Mar 2026)
2026-03-275.0400−0.33%−0.01655.08854.9615
바이
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0550−0.34%−0.01705.10505.0550
바이
HGK2026Copper Futures (May 2026)
2026-05-275.0610−0.33%−0.01705.11005.0610
바이
HGM2026Copper Futures (Jun 2026)
2026-06-265.0750−0.29%−0.01505.12405.0750
바이
HGN2026Copper Futures (Jul 2026)
2026-07-295.0780−0.33%−0.01705.07805.0780
바이
HGQ2026Copper Futures (Aug 2026)
2026-08-275.0895−0.33%−0.01705.08955.0895
바이
HGU2026Copper Futures (Sep 2026)
2026-09-285.0940−0.33%−0.01705.09405.0940
바이
HGV2026Copper Futures (Oct 2026)
2026-10-285.1060−0.31%−0.01605.10605.1060
바이
HGX2026Copper Futures (Nov 2026)
2026-11-255.1120−0.30%−0.01555.11205.1120
바이
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1170−0.28%−0.01455.11705.1170
바이
HGF2027Copper Futures (Jan 2027)
2027-01-275.1250−0.29%−0.01505.12505.1250
바이
HGG2027Copper Futures (Feb 2027)
2027-02-245.1335−0.29%−0.01505.13355.1335
바이
HGH2027Copper Futures (Mar 2027)
2027-03-295.1405−0.30%−0.01555.14055.1405
바이
HGK2027Copper Futures (May 2027)
2027-05-265.1595−0.30%−0.01555.15955.1595
바이
HGN2027Copper Futures (Jul 2027)
2027-07-285.1795−0.30%−0.01555.17955.1795
바이
HGU2027Copper Futures (Sep 2027)
2027-09-285.2080−0.30%−0.01555.20805.2080
바이
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2345−0.30%−0.01555.23455.2345
바이
HGH2028Copper Futures (Mar 2028)
2028-03-295.2495−0.29%−0.01555.24955.2495
바이
HGK2028Copper Futures (May 2028)
2028-05-265.2675−0.29%−0.01555.26755.2675
바이
HGN2028Copper Futures (Jul 2028)
2028-07-275.2650−0.29%−0.01555.26505.2650
바이
HGU2028Copper Futures (Sep 2028)
2028-09-275.2625−0.29%−0.01555.26255.2625
바이
HGZ2028Copper Futures (Dec 2028)
2028-12-275.2750−0.29%−0.01555.27505.2750
바이
HGH2029Copper Futures (Mar 2029)
2029-03-275.2725−0.29%−0.01555.27255.2725
바이
HGK2029Copper Futures (May 2029)
2029-05-295.2700−0.29%−0.01555.27005.2700
바이
HGN2029Copper Futures (Jul 2029)
2029-07-275.2675−0.29%−0.01555.26755.2675
바이
HGU2029Copper Futures (Sep 2029)
2029-09-265.2650−0.29%−0.01555.26505.2650
바이
HGZ2029Copper Futures (Dec 2029)
2029-12-275.2775−0.29%−0.01555.27755.2775
바이
HGH2030Copper Futures (Mar 2030)
2030-03-275.2750−0.29%−0.01555.27505.2750
바이
HGK2030Copper Futures (May 2030)
2030-05-295.2725−0.29%−0.01555.27255.2725
바이