심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4800 | −0.31% | −0.0140 | 4.4800 | 4.4800 | 셀 | |
2024-07-29 | 4.4250 | −0.38% | −0.0170 | 4.4385 | 4.4160 | 셀 | |
2024-08-28 | 4.4070 | −0.44% | −0.0195 | 4.4070 | 4.4070 | 셀 | |
2024-09-26 | 4.4115 | −0.38% | −0.0170 | 4.4255 | 4.4045 | 셀 | |
2024-10-29 | 4.4375 | −2.02% | −0.0915 | 4.5045 | 4.4375 | 셀 | |
2024-11-26 | 4.4465 | −1.96% | −0.0890 | 4.4990 | 4.4405 | 셀 | |
2024-12-27 | 4.4320 | −0.34% | −0.0150 | 4.4360 | 4.4275 | 셀 | |
2025-01-29 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4520 | 셀 | |
2025-02-26 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | 셀 | |
2025-03-27 | 4.4535 | −0.36% | −0.0160 | 4.4545 | 4.4535 | 셀 | |
2025-04-28 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4760 | 셀 | |
2025-05-28 | 4.4805 | −1.73% | −0.0790 | 4.4875 | 4.4750 | 셀 | |
2025-06-26 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4870 | 셀 | |
2025-07-29 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4745 | 셀 | |
2025-08-27 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4930 | 셀 | |
2025-09-26 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | 셀 | |
2025-10-29 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | 셀 | |
2025-11-25 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | 셀 | |
2025-12-29 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | 셀 | |
2026-01-28 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | 스트롱 셀 | |
2026-02-25 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | 스트롱 셀 | |
2026-03-27 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | 셀 | |
2026-04-28 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | 스트롱 셀 | |
2026-05-27 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | 셀 | |
2026-07-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 셀 | |
2026-09-28 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | 셀 | |
2026-12-29 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | 셀 | |
2027-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 셀 | |
2027-05-26 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | 셀 | |
2027-07-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | 셀 | |
2027-09-28 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | 셀 | |
2027-12-29 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | 셀 | |
2028-03-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 셀 | |
2028-05-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | 셀 | |
2028-07-27 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | 셀 | |
2028-09-27 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | 셀 | |
2028-12-27 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | 셀 | |
2029-03-27 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | 셀 | |
2029-05-29 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 스트롱 셀 | |
2029-07-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | 스트롱 셀 |