심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.3860 | +1.33% | 0.0575 | 4.3860 | 4.3190 | 뉴트럴 | |
2024-08-28 | 4.3925 | +1.21% | 0.0525 | 4.3925 | 4.3240 | 뉴트럴 | |
2024-09-26 | 4.4000 | +1.18% | 0.0515 | 4.4040 | 4.3315 | 뉴트럴 | |
2024-10-29 | 4.3575 | −0.34% | −0.0150 | 4.3860 | 4.3575 | 셀 | |
2024-11-26 | 4.4045 | +0.87% | 0.0380 | 4.4045 | 4.4045 | 뉴트럴 | |
2024-12-27 | 4.4205 | +1.14% | 0.0500 | 4.4240 | 4.3530 | 뉴트럴 | |
2025-01-29 | 4.3800 | −0.34% | −0.0150 | 4.4110 | 4.3800 | 셀 | |
2025-02-26 | 4.4190 | +0.65% | 0.0285 | 4.4190 | 4.4190 | 뉴트럴 | |
2025-03-27 | 4.4440 | +1.14% | 0.0500 | 4.4460 | 4.3830 | 뉴트럴 | |
2025-04-28 | 4.4040 | −0.36% | −0.0160 | 4.4040 | 4.3890 | 셀 | |
2025-05-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.3950 | 셀 | |
2025-06-26 | 4.4165 | −0.33% | −0.0145 | 4.4535 | 4.4165 | 셀 | |
2025-07-29 | 4.4190 | −0.29% | −0.0130 | 4.4190 | 4.4190 | 셀 | |
2025-08-27 | 4.4285 | −0.28% | −0.0125 | 4.4285 | 4.4285 | 셀 | |
2025-09-26 | 4.4310 | −0.25% | −0.0110 | 4.4310 | 4.4310 | 셀 | |
2025-10-29 | 4.4325 | −0.24% | −0.0105 | 4.4325 | 4.4325 | 셀 | |
2025-11-25 | 4.4350 | −0.24% | −0.0105 | 4.4350 | 4.4350 | 셀 | |
2025-12-29 | 4.4850 | +1.10% | 0.0490 | 4.4850 | 4.4850 | 뉴트럴 | |
2026-01-28 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | 셀 | |
2026-02-25 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | 셀 | |
2026-03-27 | 4.4310 | −0.23% | −0.0100 | 4.4310 | 4.4310 | 셀 | |
2026-04-28 | 4.4375 | −0.22% | −0.0100 | 4.4375 | 4.4375 | 셀 | |
2026-05-27 | 4.4330 | −0.23% | −0.0100 | 4.4330 | 4.4330 | 셀 | |
2026-07-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 | |
2026-09-28 | 4.4340 | −0.23% | −0.0100 | 4.4340 | 4.4340 | 셀 | |
2026-12-29 | 4.4325 | −0.23% | −0.0100 | 4.4325 | 4.4325 | 셀 | |
2027-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 | |
2027-05-26 | 4.4260 | −0.23% | −0.0100 | 4.4260 | 4.4260 | 셀 | |
2027-07-28 | 4.4235 | −0.23% | −0.0100 | 4.4235 | 4.4235 | 셀 | |
2027-09-28 | 4.4210 | −0.23% | −0.0100 | 4.4210 | 4.4210 | 셀 | |
2027-12-29 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | 셀 | |
2028-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 | |
2028-05-26 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | 셀 | |
2028-07-27 | 4.4245 | −0.23% | −0.0100 | 4.4245 | 4.4245 | 셀 | |
2028-09-27 | 4.4220 | −0.23% | −0.0100 | 4.4220 | 4.4220 | 셀 | |
2028-12-27 | 4.4345 | −0.22% | −0.0100 | 4.4345 | 4.4345 | 셀 | |
2029-03-27 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | 셀 | |
2029-05-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 | |
2029-07-27 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | 셀 |