심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3675 | −0.31% | −0.0135 | 4.3675 | 4.3630 | 셀 | |
2024-07-29 | 4.3130 | −1.30% | −0.0570 | 4.3655 | 4.3050 | 셀 | |
2024-08-28 | 4.3350 | −0.65% | −0.0285 | 4.3780 | 4.3250 | 셀 | |
2024-09-26 | 4.3440 | −0.53% | −0.0230 | 4.3935 | 4.3290 | 셀 | |
2024-10-29 | 4.3580 | −0.33% | −0.0145 | 4.3860 | 4.3580 | 셀 | |
2024-11-26 | 4.3835 | +0.05% | 0.0020 | 4.3835 | 4.3625 | 셀 | |
2024-12-27 | 4.3650 | −0.46% | −0.0200 | 4.4125 | 4.3500 | 셀 | |
2025-01-29 | 4.4110 | +0.36% | 0.0160 | 4.4110 | 4.4110 | 뉴트럴 | |
2025-02-26 | 4.4055 | −0.03% | −0.0015 | 4.4060 | 4.3890 | 셀 | |
2025-03-27 | 4.3885 | −0.48% | −0.0210 | 4.4320 | 4.3805 | 셀 | |
2025-04-28 | 4.3890 | −0.70% | −0.0310 | 4.3890 | 4.3890 | 셀 | |
2025-05-28 | 4.4070 | −0.35% | −0.0155 | 4.4070 | 4.3950 | 셀 | |
2025-06-26 | 4.4535 | +0.51% | 0.0225 | 4.4535 | 4.4535 | 뉴트럴 | |
2025-07-29 | 4.4320 | +0.01% | 0.0005 | 4.4320 | 4.4215 | 셀 | |
2025-08-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | 셀 | |
2025-09-26 | 4.4420 | +0.05% | 0.0020 | 4.4420 | 4.4420 | 셀 | |
2025-10-29 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | 셀 | |
2025-11-25 | 4.4455 | +0.03% | 0.0015 | 4.4455 | 4.4455 | 셀 | |
2025-12-29 | 4.4435 | −0.06% | −0.0025 | 4.4435 | 4.4435 | 셀 | |
2026-01-28 | 4.4485 | +0.02% | 0.0010 | 4.4485 | 4.4485 | 셀 | |
2026-02-25 | 4.4485 | +0.03% | 0.0015 | 4.4485 | 4.4485 | 셀 | |
2026-03-27 | 4.4410 | +0.03% | 0.0015 | 4.4410 | 4.4410 | 셀 | |
2026-04-28 | 4.4475 | +0.03% | 0.0015 | 4.4475 | 4.4475 | 셀 | |
2026-05-27 | 4.4430 | +0.03% | 0.0015 | 4.4430 | 4.4430 | 뉴트럴 | |
2026-07-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 뉴트럴 | |
2026-09-28 | 4.4440 | +0.03% | 0.0015 | 4.4440 | 4.4440 | 뉴트럴 | |
2026-12-29 | 4.4425 | +0.03% | 0.0015 | 4.4425 | 4.4425 | 뉴트럴 | |
2027-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 뉴트럴 | |
2027-05-26 | 4.4360 | +0.03% | 0.0015 | 4.4360 | 4.4360 | 뉴트럴 | |
2027-07-28 | 4.4335 | +0.03% | 0.0015 | 4.4335 | 4.4335 | 뉴트럴 | |
2027-09-28 | 4.4310 | +0.03% | 0.0015 | 4.4310 | 4.4310 | 뉴트럴 | |
2027-12-29 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | 뉴트럴 | |
2028-03-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 뉴트럴 | |
2028-05-26 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | 뉴트럴 | |
2028-07-27 | 4.4345 | +0.03% | 0.0015 | 4.4345 | 4.4345 | 뉴트럴 | |
2028-09-27 | 4.4320 | +0.03% | 0.0015 | 4.4320 | 4.4320 | 뉴트럴 | |
2028-12-27 | 4.4445 | +0.03% | 0.0015 | 4.4445 | 4.4445 | 셀 | |
2029-03-27 | 4.4420 | +0.03% | 0.0015 | 4.4420 | 4.4420 | 셀 | |
2029-05-29 | 4.4395 | +0.03% | 0.0015 | 4.4395 | 4.4395 | 셀 | |
2029-07-27 | 4.4370 | +0.03% | 0.0015 | 4.4370 | 4.4370 | 셀 |