심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-12-27 | 4.1000 | +0.21% | 0.0085 | 4.1065 | 4.0380 | 셀 | |
2025-01-29 | 4.1145 | +0.26% | 0.0105 | 4.1225 | 4.0450 | 셀 | |
2025-02-26 | 4.1355 | +0.25% | 0.0105 | 4.1400 | 4.0675 | 셀 | |
2025-03-27 | 4.1570 | +0.25% | 0.0105 | 4.1695 | 4.0855 | 셀 | |
2025-04-28 | 4.1730 | +0.28% | 0.0115 | 4.1730 | 4.1680 | 셀 | |
2025-05-28 | 4.1875 | +0.20% | 0.0085 | 4.1985 | 4.1200 | 셀 | |
2025-06-26 | 4.2045 | +0.26% | 0.0110 | 4.2045 | 4.2045 | 셀 | |
2025-07-29 | 4.2150 | +0.21% | 0.0090 | 4.2255 | 4.1510 | 셀 | |
2025-08-27 | 4.2250 | +0.21% | 0.0090 | 4.2250 | 4.2250 | 셀 | |
2025-09-26 | 4.2340 | +0.22% | 0.0095 | 4.2450 | 4.1800 | 셀 | |
2025-10-29 | 4.2475 | +0.27% | 0.0115 | 4.2475 | 4.2100 | 셀 | |
2025-11-25 | 4.2605 | +0.34% | 0.0145 | 4.2605 | 4.2605 | 셀 | |
2025-12-29 | 4.2600 | +0.28% | 0.0120 | 4.2665 | 4.2080 | 셀 | |
2026-01-28 | 4.2700 | +0.31% | 0.0130 | 4.2700 | 4.2700 | 셀 | |
2026-02-25 | 4.2800 | +0.29% | 0.0125 | 4.2800 | 4.2800 | 셀 | |
2026-03-27 | 4.2785 | +0.30% | 0.0130 | 4.2785 | 4.2785 | 셀 | |
2026-04-28 | 4.2950 | +0.30% | 0.0130 | 4.2950 | 4.2950 | 셀 | |
2026-05-27 | 4.3005 | +0.30% | 0.0130 | 4.3005 | 4.3005 | 셀 | |
2026-06-26 | 4.3150 | +0.30% | 0.0130 | 4.3150 | 4.3150 | 셀 | |
2026-07-29 | 4.3225 | +0.30% | 0.0130 | 4.3225 | 4.3225 | 셀 | |
2026-08-27 | 4.3275 | +0.29% | 0.0125 | 4.3275 | 4.3275 | 셀 | |
2026-09-28 | 4.3420 | +0.29% | 0.0125 | 4.3420 | 4.3420 | 셀 | |
2026-10-28 | 4.3505 | +0.29% | 0.0125 | 4.3505 | 4.3505 | 셀 | |
2026-11-25 | 4.3605 | +0.29% | 0.0125 | 4.3605 | 4.3605 | 뉴트럴 | |
2026-12-29 | 4.3650 | +0.29% | 0.0125 | 4.3650 | 4.3650 | 셀 | |
2027-03-29 | 4.3900 | +0.29% | 0.0125 | 4.3900 | 4.3900 | 셀 | |
2027-05-26 | 4.4075 | +0.28% | 0.0125 | 4.4075 | 4.4075 | 셀 | |
2027-07-28 | 4.4250 | +0.28% | 0.0125 | 4.4250 | 4.4250 | 셀 | |
2027-09-28 | 4.4425 | +0.28% | 0.0125 | 4.4425 | 4.4425 | 바이 | |
2027-12-29 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | 바이 | |
2028-03-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | 바이 | |
2028-05-26 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | 바이 | |
2028-07-27 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | 바이 | |
2028-09-27 | 4.4500 | +0.28% | 0.0125 | 4.4500 | 4.4500 | 바이 | |
2028-12-27 | 4.4625 | +0.28% | 0.0125 | 4.4625 | 4.4625 | 바이 | |
2029-03-27 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | 바이 | |
2029-05-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | 바이 | |
2029-07-27 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | 바이 | |
2029-09-26 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | 바이 | |
2029-12-27 | 4.4650 | +0.28% | 0.0125 | 4.4650 | 4.4650 | 바이 |