Copper Futures (May 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6530 | +1.41% | +0.0645 | 4.6635 | 4.5930 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6650 | +1.40% | +0.0645 | 4.6730 | 4.5885 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.33% | +0.0615 | 4.6950 | 4.6165 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7170 | +1.40% | +0.0650 | 4.7260 | 4.6385 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7370 | +1.29% | +0.0605 | 4.7440 | 4.6895 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7640 | +1.45% | +0.0680 | 4.7645 | 4.7615 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7745 | +1.34% | +0.0630 | 4.7845 | 4.6985 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7945 | +1.44% | +0.0680 | 4.7945 | 4.7945 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8085 | +1.37% | +0.0650 | 4.8125 | 4.7420 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8245 | +1.40% | +0.0665 | 4.8245 | 4.7785 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8380 | +1.40% | +0.0670 | 4.8395 | 4.7690 | 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7850 | +0.02% | +0.0010 | 4.7855 | 4.7850 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8620 | +1.42% | +0.0680 | 4.8635 | 4.8120 | 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8075 | 0.00% | 0.0000 | 4.8135 | 4.8075 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8200 | −0.03% | −0.0015 | 4.8200 | 4.8200 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8655 | +0.65% | +0.0315 | 4.8655 | 4.8410 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8515 | +0.02% | +0.0010 | 4.8515 | 4.8515 | 뉴트럴 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8665 | +0.03% | +0.0015 | 4.8665 | 4.8665 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9400 | +1.37% | +0.0670 | 4.9400 | 4.9400 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8870 | +0.04% | +0.0020 | 4.8870 | 4.8870 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8985 | +0.04% | +0.0020 | 4.8985 | 4.8985 | 뉴트럴 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9130 | +0.04% | +0.0020 | 4.9130 | 4.9130 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9235 | +0.04% | +0.0020 | 4.9235 | 4.9235 | 뉴트럴 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9360 | +0.04% | +0.0020 | 4.9360 | 4.9360 | 스트롱 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9480 | +0.04% | +0.0020 | 4.9480 | 4.9480 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9745 | +0.04% | +0.0020 | 4.9745 | 4.9745 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0065 | +0.04% | +0.0020 | 5.0065 | 5.0065 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0310 | +0.04% | +0.0020 | 5.0310 | 5.0310 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0560 | +0.04% | +0.0020 | 5.0560 | 5.0560 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0810 | +0.04% | +0.0020 | 5.0810 | 5.0810 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1060 | +0.04% | +0.0020 | 5.1060 | 5.1060 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1310 | +0.04% | +0.0020 | 5.1310 | 5.1310 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4720 | +0.04% | +0.0020 | 5.4720 | 5.4720 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4990 | +0.04% | +0.0020 | 5.4990 | 5.4990 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5245 | +0.04% | +0.0020 | 5.5245 | 5.5245 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5680 | +0.04% | +0.0020 | 5.5680 | 5.5680 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5940 | +0.04% | +0.0020 | 5.5940 | 5.5940 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6210 | +0.04% | +0.0020 | 5.6210 | 5.6210 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6475 | +0.04% | +0.0020 | 5.6475 | 5.6475 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6540 | +0.04% | +0.0020 | 5.6540 | 5.6540 | 뉴트럴 |