계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9980 | +1.35% | +0.0665 | 5.0035 | 4.9840 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0280 | +0.36% | +0.0180 | 5.0280 | 5.0280 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0600 | +0.48% | +0.0240 | 5.0720 | 5.0360 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0825 | +0.40% | +0.0205 | 5.0825 | 5.0825 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0845 | +1.33% | +0.0665 | 5.0845 | 5.0825 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1270 | +0.41% | +0.0210 | 5.1275 | 5.1075 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1560 | +0.60% | +0.0310 | 5.1560 | 5.1560 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1615 | +0.33% | +0.0170 | 5.1615 | 5.1615 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1940 | +0.60% | +0.0310 | 5.1940 | 5.1940 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1855 | +0.13% | +0.0065 | 5.1855 | 5.1855 | 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2235 | +0.61% | +0.0315 | 5.2235 | 5.2235 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2080 | +0.10% | +0.0050 | 5.2185 | 5.2080 | 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2140 | +1.41% | +0.0725 | 5.2140 | 5.2140 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2240 | +1.42% | +0.0730 | 5.2240 | 5.2240 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2405 | +0.13% | +0.0070 | 5.2525 | 5.2405 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2415 | +1.45% | +0.0750 | 5.2415 | 5.2415 | 바이 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2485 | +1.46% | +0.0755 | 5.2485 | 5.2485 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2595 | +1.49% | +0.0770 | 5.2595 | 5.2595 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2690 | +1.48% | +0.0770 | 5.2690 | 5.2690 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2750 | +1.49% | +0.0775 | 5.2750 | 5.2750 | 바이 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2835 | +1.49% | +0.0775 | 5.2835 | 5.2835 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2905 | +1.49% | +0.0775 | 5.2905 | 5.2905 | 바이 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2985 | +1.48% | +0.0775 | 5.2985 | 5.2985 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3075 | +1.48% | +0.0775 | 5.3075 | 5.3075 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3330 | +1.47% | +0.0775 | 5.3330 | 5.3330 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3665 | +1.47% | +0.0775 | 5.3665 | 5.3665 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3920 | +1.46% | +0.0775 | 5.3920 | 5.3920 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4170 | +1.45% | +0.0775 | 5.4170 | 5.4170 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4420 | +1.44% | +0.0775 | 5.4420 | 5.4420 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4670 | +1.44% | +0.0775 | 5.4670 | 5.4670 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4920 | +1.43% | +0.0775 | 5.4920 | 5.4920 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8900 | +1.33% | +0.0775 | 5.8900 | 5.8900 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9250 | +1.33% | +0.0775 | 5.9250 | 5.9250 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9585 | +1.32% | +0.0775 | 5.9585 | 5.9585 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0090 | +1.31% | +0.0775 | 6.0090 | 6.0090 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0435 | +1.30% | +0.0775 | 6.0435 | 6.0435 | 스트롱 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0775 | +1.29% | +0.0775 | 6.0775 | 6.0775 | 스트롱 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1115 | +1.28% | +0.0775 | 6.1115 | 6.1115 | 스트롱 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1260 | +1.28% | +0.0775 | 6.1260 | 6.1260 | 스트롱 바이 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1770 | +1.27% | +0.0775 | 6.1770 | 6.1770 | 스트롱 바이 |