Copper Futures (Apr 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4860 | −0.69% | −0.0310 | 4.5550 | 4.4860 | 뉴트럴 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6465 | +3.68% | 0.1650 | 4.6695 | 4.6320 | 스트롱 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6725 | +3.75% | 0.1690 | 4.6830 | 4.6535 | 스트롱 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6935 | +3.67% | 0.1660 | 4.7130 | 4.6770 | 스트롱 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5475 | −0.82% | −0.0375 | 4.6675 | 4.5475 | 뉴트럴 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7345 | +3.60% | 0.1645 | 4.7465 | 4.7200 | 스트롱 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5905 | −0.79% | −0.0365 | 4.6270 | 4.5905 | 뉴트럴 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7525 | +3.12% | 0.1440 | 4.7785 | 4.7510 | 스트롱 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7800 | +3.26% | 0.1510 | 4.7800 | 4.7800 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6430 | −0.74% | −0.0345 | 4.6775 | 4.6430 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8080 | +3.42% | 0.1590 | 4.8080 | 4.8080 | 스트롱 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6670 | −0.74% | −0.0350 | 4.7280 | 4.6670 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6770 | −0.73% | −0.0345 | 4.7100 | 4.6770 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6805 | −0.73% | −0.0345 | 4.7140 | 4.6805 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6925 | −0.73% | −0.0345 | 4.7270 | 4.6925 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6965 | −0.73% | −0.0345 | 4.7310 | 4.6965 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7065 | −0.74% | −0.0350 | 4.7450 | 4.7065 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7080 | −0.73% | −0.0345 | 4.7080 | 4.7080 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7130 | −0.73% | −0.0345 | 4.7130 | 4.7130 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7185 | −0.73% | −0.0345 | 4.7185 | 4.7185 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7220 | −0.73% | −0.0345 | 4.7220 | 4.7220 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7270 | −0.72% | −0.0345 | 4.7270 | 4.7270 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7295 | −0.72% | −0.0345 | 4.7295 | 4.7295 | 뉴트럴 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7400 | −0.72% | −0.0345 | 4.7400 | 4.7400 | 스트롱 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.72% | −0.0345 | 4.7415 | 4.7415 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7590 | −0.72% | −0.0345 | 4.7590 | 4.7590 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7765 | −0.72% | −0.0345 | 4.7765 | 4.7765 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7940 | −0.71% | −0.0345 | 4.7940 | 4.7940 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8015 | −0.71% | −0.0345 | 4.8015 | 4.8015 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | 뉴트럴 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | 뉴트럴 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | 뉴트럴 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8165 | −0.71% | −0.0345 | 4.8165 | 4.8165 | 뉴트럴 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | 셀 |