Copper Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3790 | +1.17% | 0.0505 | 4.4160 | 4.3190 | 뉴트럴 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3650 | +0.58% | 0.0250 | 4.4155 | 4.3240 | 뉴트럴 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3730 | +0.56% | 0.0245 | 4.4280 | 4.3315 | 뉴트럴 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3870 | +0.68% | 0.0295 | 4.4100 | 4.3870 | 뉴트럴 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3940 | +0.63% | 0.0275 | 4.4280 | 4.3940 | 뉴트럴 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3930 | +0.51% | 0.0225 | 4.4470 | 4.3530 | 뉴트럴 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3800 | −0.34% | −0.0150 | 4.4110 | 4.3800 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4190 | +0.65% | 0.0285 | 4.4190 | 4.4190 | 뉴트럴 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4270 | +0.75% | 0.0330 | 4.4610 | 4.3830 | 뉴트럴 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4040 | −0.36% | −0.0160 | 4.4040 | 4.3890 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4415 | +0.78% | 0.0345 | 4.4670 | 4.4415 | 뉴트럴 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4165 | −0.33% | −0.0145 | 4.4535 | 4.4165 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4190 | −0.29% | −0.0130 | 4.4190 | 4.4190 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4285 | −0.28% | −0.0125 | 4.4285 | 4.4285 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4310 | −0.25% | −0.0110 | 4.4310 | 4.4310 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4325 | −0.24% | −0.0105 | 4.4325 | 4.4325 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4350 | −0.24% | −0.0105 | 4.4350 | 4.4350 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4850 | +1.10% | 0.0490 | 4.4850 | 4.4850 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4385 | −0.22% | −0.0100 | 4.4385 | 4.4385 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4310 | −0.23% | −0.0100 | 4.4310 | 4.4310 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4375 | −0.22% | −0.0100 | 4.4375 | 4.4375 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4330 | −0.23% | −0.0100 | 4.4330 | 4.4330 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4340 | −0.23% | −0.0100 | 4.4340 | 4.4340 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4325 | −0.23% | −0.0100 | 4.4325 | 4.4325 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4260 | −0.23% | −0.0100 | 4.4260 | 4.4260 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4235 | −0.23% | −0.0100 | 4.4235 | 4.4235 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4210 | −0.23% | −0.0100 | 4.4210 | 4.4210 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4245 | −0.23% | −0.0100 | 4.4245 | 4.4245 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4220 | −0.23% | −0.0100 | 4.4220 | 4.4220 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4345 | −0.22% | −0.0100 | 4.4345 | 4.4345 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4320 | −0.23% | −0.0100 | 4.4320 | 4.4320 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4295 | −0.23% | −0.0100 | 4.4295 | 4.4295 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4270 | −0.23% | −0.0100 | 4.4270 | 4.4270 | 셀 |