Copper Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5715 | +0.21% | 0.0095 | 4.5715 | 4.5575 | 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5560 | +0.23% | 0.0105 | 4.5560 | 4.5420 | 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5625 | +0.44% | 0.0200 | 4.5630 | 4.5345 | 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5440 | −0.10% | −0.0045 | 4.5440 | 4.5440 | 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5765 | +0.43% | 0.0195 | 4.5765 | 4.5505 | 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5680 | −1.35% | −0.0625 | 4.5835 | 4.5640 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5745 | −1.33% | −0.0615 | 4.5815 | 4.5745 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5915 | +0.31% | 0.0140 | 4.5915 | 4.5750 | 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5950 | +0.19% | 0.0085 | 4.5950 | 4.5950 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5920 | −1.27% | −0.0590 | 4.5920 | 4.5920 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5865 | −1.26% | −0.0585 | 4.6155 | 4.5730 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5920 | −1.25% | −0.0580 | 4.5920 | 4.5920 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5900 | −1.22% | −0.0565 | 4.5960 | 4.5775 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5955 | −1.20% | −0.0560 | 4.5955 | 4.5955 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5885 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5935 | −1.19% | −0.0555 | 4.5935 | 4.5935 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5920 | −1.19% | −0.0555 | 4.5920 | 4.5920 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5905 | −1.19% | −0.0555 | 4.5905 | 4.5905 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5890 | −1.19% | −0.0555 | 4.5890 | 4.5890 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5860 | −1.15% | −0.0535 | 4.5860 | 4.5860 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5885 | −1.20% | −0.0555 | 4.5885 | 4.5885 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5915 | −1.19% | −0.0555 | 4.5915 | 4.5915 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5910 | −1.19% | −0.0555 | 4.5910 | 4.5910 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5865 | −1.20% | −0.0555 | 4.5865 | 4.5865 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5825 | −1.20% | −0.0555 | 4.5825 | 4.5825 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5860 | −1.20% | −0.0555 | 4.5860 | 4.5860 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5840 | −1.20% | −0.0555 | 4.5840 | 4.5840 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5815 | −1.20% | −0.0555 | 4.5815 | 4.5815 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5790 | −1.20% | −0.0555 | 4.5790 | 4.5790 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5765 | −1.20% | −0.0555 | 4.5765 | 4.5765 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5745 | −1.20% | −0.0555 | 4.5745 | 4.5745 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5795 | −1.20% | −0.0555 | 4.5795 | 4.5795 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5770 | −1.20% | −0.0555 | 4.5770 | 4.5770 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5895 | −1.19% | −0.0555 | 4.5895 | 4.5895 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5870 | −1.20% | −0.0555 | 4.5870 | 4.5870 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5845 | −1.20% | −0.0555 | 4.5845 | 4.5845 | 뉴트럴 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5820 | −1.20% | −0.0555 | 4.5820 | 4.5820 | — |