Copper Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0200 | −1.81% | −0.0925 | 5.1200 | 5.0075 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0725 | +0.76% | 0.0385 | 5.0725 | 5.0460 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0890 | +0.65% | 0.0330 | 5.0920 | 5.0720 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.1170 | +0.71% | 0.0360 | 5.1170 | 5.0955 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.1030 | −1.79% | −0.0930 | 5.2050 | 5.0940 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1535 | +0.67% | 0.0345 | 5.1535 | 5.1390 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1355 | −1.68% | −0.0875 | 5.1570 | 5.1280 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1460 | −1.67% | −0.0875 | 5.1460 | 5.1460 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1855 | +0.66% | 0.0340 | 5.1855 | 5.1680 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1690 | −1.64% | −0.0860 | 5.1690 | 5.1690 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1800 | −1.62% | −0.0855 | 5.2000 | 5.1800 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1840 | −1.62% | −0.0855 | 5.1840 | 5.1685 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2215 | +0.54% | 0.0280 | 5.2215 | 5.2215 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1960 | −1.60% | −0.0845 | 5.1960 | 5.1865 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2040 | −1.59% | −0.0840 | 5.2350 | 5.2040 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2060 | −1.58% | −0.0835 | 5.2060 | 5.2060 | 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2140 | −1.56% | −0.0825 | 5.2440 | 5.2140 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2155 | −1.54% | −0.0815 | 5.2155 | 5.2155 | 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2550 | +0.57% | 0.0300 | 5.2550 | 5.2550 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2270 | −1.51% | −0.0800 | 5.2270 | 5.2270 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2605 | +0.59% | 0.0310 | 5.2605 | 5.2605 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2385 | −1.47% | −0.0780 | 5.2385 | 5.2385 | 뉴트럴 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2430 | −1.47% | −0.0780 | 5.2430 | 5.2430 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2465 | −1.46% | −0.0780 | 5.2465 | 5.2465 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2655 | −1.46% | −0.0780 | 5.3300 | 5.2655 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2855 | −1.45% | −0.0780 | 5.2855 | 5.2855 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3140 | −1.45% | −0.0780 | 5.3140 | 5.3140 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3405 | −1.44% | −0.0780 | 5.3405 | 5.3405 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3555 | −1.44% | −0.0780 | 5.3555 | 5.3555 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3735 | −1.43% | −0.0780 | 5.3735 | 5.3735 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3710 | −1.43% | −0.0780 | 5.3710 | 5.3710 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3685 | −1.43% | −0.0780 | 5.3685 | 5.3685 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3810 | −1.43% | −0.0780 | 5.3810 | 5.3810 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3785 | −1.43% | −0.0780 | 5.3785 | 5.3785 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3760 | −1.43% | −0.0780 | 5.3760 | 5.3760 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3735 | −1.43% | −0.0780 | 5.3735 | 5.3735 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3710 | −1.43% | −0.0780 | 5.3710 | 5.3710 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3835 | −1.43% | −0.0780 | 5.3835 | 5.3835 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3810 | −1.43% | −0.0780 | 5.3810 | 5.3810 | 뉴트럴 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3785 | −1.43% | −0.0780 | 5.3785 | 5.3785 | 셀 |