Copper Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2535 | −0.20% | −0.0085 | 4.2535 | 4.2535 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2690 | −0.23% | −0.0100 | 4.2815 | 4.1835 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2800 | −0.50% | −0.0215 | 4.2805 | 4.2130 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3095 | −0.27% | −0.0115 | 4.3145 | 4.2280 | 뉴트럴 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2500 | −2.12% | −0.0920 | 4.2500 | 4.2500 | 스트롱 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3415 | −0.37% | −0.0160 | 4.3415 | 4.2670 | 뉴트럴 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3000 | −1.76% | −0.0770 | 4.3000 | 4.3000 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3650 | −0.57% | −0.0250 | 4.3650 | 4.3000 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3755 | −0.71% | −0.0315 | 4.3755 | 4.3160 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4180 | −0.72% | −0.0320 | 4.4180 | 4.4180 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3765 | −1.07% | −0.0475 | 4.3765 | 4.3490 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4405 | −0.69% | −0.0310 | 4.4500 | 4.4405 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4510 | −0.69% | −0.0310 | 4.4510 | 4.4510 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4535 | −0.69% | −0.0310 | 4.4535 | 4.4380 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4675 | −0.68% | −0.0305 | 4.4675 | 4.4675 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4710 | −0.66% | −0.0295 | 4.4710 | 4.4710 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4770 | −0.65% | −0.0295 | 4.4770 | 4.4770 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4820 | −0.65% | −0.0295 | 4.4820 | 4.4820 | 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4845 | −0.65% | −0.0295 | 4.4845 | 4.4845 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4900 | −0.65% | −0.0295 | 4.4900 | 4.4900 | 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4930 | −0.65% | −0.0295 | 4.4930 | 4.4930 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4990 | −0.65% | −0.0295 | 4.4990 | 4.4990 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5005 | −0.65% | −0.0295 | 4.5005 | 4.5005 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.5165 | — | — | 4.5165 | 4.5165 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5230 | −0.65% | −0.0295 | 4.5230 | 4.5230 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5405 | −0.65% | −0.0295 | 4.5405 | 4.5405 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5580 | −0.64% | −0.0295 | 4.5580 | 4.5580 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5755 | −0.64% | −0.0295 | 4.5755 | 4.5755 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5830 | −0.64% | −0.0295 | 4.5830 | 4.5830 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5930 | −0.64% | −0.0295 | 4.5930 | 4.5930 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5905 | −0.64% | −0.0295 | 4.5905 | 4.5905 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5880 | −0.64% | −0.0295 | 4.5880 | 4.5880 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5855 | −0.64% | −0.0295 | 4.5855 | 4.5855 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5980 | −0.64% | −0.0295 | 4.5980 | 4.5980 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5955 | −0.64% | −0.0295 | 4.5955 | 4.5955 | 바이 |