Copper Futures (Jul 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5525 | −0.26% | −0.0120 | 4.5985 | 4.5135 | 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5450 | −0.39% | −0.0180 | 4.5935 | 4.5120 | 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5710 | +0.55% | 0.0250 | 4.5745 | 4.5655 | 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5515 | −0.45% | −0.0205 | 4.5945 | 4.5250 | 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5830 | +0.50% | 0.0230 | 4.5855 | 4.5830 | 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5690 | −0.50% | −0.0230 | 4.5690 | 4.5630 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5755 | −0.52% | −0.0240 | 4.5755 | 4.5755 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6000 | +0.48% | 0.0220 | 4.6005 | 4.5990 | 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5850 | −0.55% | −0.0255 | 4.5850 | 4.5850 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5890 | −0.55% | −0.0255 | 4.5890 | 4.5890 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5835 | −0.54% | −0.0250 | 4.6100 | 4.5665 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5880 | −0.55% | −0.0255 | 4.5880 | 4.5880 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5850 | −0.55% | −0.0255 | 4.5885 | 4.5845 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5895 | −0.57% | −0.0265 | 4.6325 | 4.5895 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5860 | −0.56% | −0.0260 | 4.5860 | 4.5860 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5870 | −0.57% | −0.0265 | 4.5870 | 4.5870 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5855 | −0.59% | −0.0270 | 4.5855 | 4.5855 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5825 | −0.59% | −0.0270 | 4.6285 | 4.5825 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5805 | −0.59% | −0.0270 | 4.5805 | 4.5805 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5740 | −0.59% | −0.0270 | 4.5760 | 4.5740 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5785 | −0.59% | −0.0270 | 4.5785 | 4.5785 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5815 | −0.59% | −0.0270 | 4.5815 | 4.5815 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5760 | −0.59% | −0.0270 | 4.5760 | 4.5760 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5810 | −0.59% | −0.0270 | 4.5810 | 4.5810 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5765 | −0.59% | −0.0270 | 4.5765 | 4.5765 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5725 | −0.59% | −0.0270 | 4.5725 | 4.5725 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5760 | −0.59% | −0.0270 | 4.5760 | 4.5760 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5740 | −0.59% | −0.0270 | 4.5740 | 4.5740 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5715 | −0.59% | −0.0270 | 4.5715 | 4.5715 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5690 | −0.59% | −0.0270 | 4.5690 | 4.5690 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5665 | −0.59% | −0.0270 | 4.5665 | 4.5665 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5645 | −0.59% | −0.0270 | 4.5645 | 4.5645 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5770 | −0.59% | −0.0270 | 4.5770 | 4.5770 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5745 | −0.59% | −0.0270 | 4.5745 | 4.5745 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5720 | −0.59% | −0.0270 | 4.5720 | 4.5720 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5695 | −0.59% | −0.0270 | 4.5695 | 4.5695 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5670 | −0.59% | −0.0270 | 4.5670 | 4.5670 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5795 | −0.59% | −0.0270 | 4.5795 | 4.5795 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5770 | −0.59% | −0.0270 | 4.5770 | 4.5770 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5745 | −0.59% | −0.0270 | 4.5745 | 4.5745 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5720 | −0.59% | −0.0270 | 4.5720 | 4.5720 | — |