심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4940 | −1.29% | −0.0585 | 4.5810 | 4.4760 | 바이 |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4850 | −1.32% | −0.0600 | 4.5780 | 4.4685 | 바이 |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4845 | −1.35% | −0.0615 | 4.5820 | 4.4660 | 바이 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4905 | −1.34% | −0.0610 | 4.5865 | 4.4835 | 바이 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4995 | −1.33% | −0.0605 | 4.5935 | 4.4825 | 바이 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5100 | −1.29% | −0.0590 | 4.5100 | 4.5060 | 바이 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5155 | −1.31% | −0.0600 | 4.5155 | 4.5110 | 바이 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5185 | −1.30% | −0.0595 | 4.6075 | 4.5065 | 바이 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5265 | −1.28% | −0.0585 | 4.5265 | 4.5265 | 바이 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5315 | −1.25% | −0.0575 | 4.5315 | 4.5315 | 바이 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5265 | −1.24% | −0.0570 | 4.6095 | 4.5145 | 바이 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5310 | −1.24% | −0.0570 | 4.5310 | 4.5310 | 바이 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5285 | −1.23% | −0.0565 | 4.5850 | 4.5265 | 바이 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5330 | −1.23% | −0.0565 | 4.5330 | 4.5330 | 바이 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5295 | −1.23% | −0.0565 | 4.5295 | 4.5295 | 바이 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5310 | −1.22% | −0.0560 | 4.6215 | 4.5310 | 바이 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5295 | −1.22% | −0.0560 | 4.6205 | 4.5295 | 바이 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5275 | −1.20% | −0.0550 | 4.5915 | 4.5275 | 바이 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5250 | −1.21% | −0.0555 | 4.5250 | 4.5250 | 바이 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5195 | −1.19% | −0.0545 | 4.5400 | 4.5190 | 바이 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5240 | −1.19% | −0.0545 | 4.5240 | 4.5240 | 뉴트럴 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5270 | −1.19% | −0.0545 | 4.5270 | 4.5270 | 뉴트럴 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5215 | −1.19% | −0.0545 | 4.5215 | 4.5215 | 바이 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5265 | −1.19% | −0.0545 | 4.5265 | 4.5265 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5220 | −1.19% | −0.0545 | 4.5220 | 4.5220 | 바이 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5180 | −1.19% | −0.0545 | 4.5180 | 4.5180 | 바이 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5215 | −1.19% | −0.0545 | 4.5215 | 4.5215 | 바이 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5195 | −1.19% | −0.0545 | 4.5195 | 4.5195 | 바이 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5170 | −1.19% | −0.0545 | 4.5170 | 4.5170 | 바이 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5145 | −1.19% | −0.0545 | 4.5145 | 4.5145 | 바이 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5120 | −1.19% | −0.0545 | 4.5120 | 4.5120 | 바이 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5100 | −1.19% | −0.0545 | 4.5100 | 4.5100 | 바이 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5225 | −1.19% | −0.0545 | 4.5225 | 4.5225 | 바이 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5200 | −1.19% | −0.0545 | 4.5200 | 4.5200 | 바이 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5175 | −1.19% | −0.0545 | 4.5175 | 4.5175 | 바이 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5150 | −1.19% | −0.0545 | 4.5150 | 4.5150 | 바이 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5125 | −1.19% | −0.0545 | 4.5125 | 4.5125 | 바이 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5250 | −1.19% | −0.0545 | 4.5250 | 4.5250 | 바이 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5225 | −1.19% | −0.0545 | 4.5225 | 4.5225 | 뉴트럴 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5200 | −1.19% | −0.0545 | 4.5200 | 4.5200 | 뉴트럴 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5175 | −1.19% | −0.0545 | 4.5175 | 4.5175 | — |