Copper Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8020 | −1.51% | −0.0735 | 4.8020 | 4.8020 | 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7870 | −1.35% | −0.0655 | 4.8865 | 4.7850 | 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8040 | −1.05% | −0.0510 | 4.8935 | 4.7500 | 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7850 | −1.24% | −0.0600 | 4.8670 | 4.7525 | 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8105 | −0.91% | −0.0440 | 4.8925 | 4.7610 | 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7970 | −1.30% | −0.0630 | 4.7970 | 4.7970 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8005 | −1.19% | −0.0580 | 4.8240 | 4.8005 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8220 | −0.74% | −0.0360 | 4.8895 | 4.7725 | 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8150 | −0.99% | −0.0480 | 4.8150 | 4.8000 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8635 | +2.25% | 0.1070 | 4.8635 | 4.8000 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8060 | −1.17% | −0.0570 | 4.8790 | 4.7920 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8670 | +2.27% | 0.1080 | 4.8850 | 4.8670 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8625 | +2.27% | 0.1080 | 4.8815 | 4.7925 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8835 | +0.38% | 0.0185 | 4.8920 | 4.8835 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8600 | +2.24% | 0.1065 | 4.8970 | 4.8600 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8615 | +2.25% | 0.1070 | 4.8900 | 4.8615 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8550 | +2.25% | 0.1070 | 4.8900 | 4.8550 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8550 | +2.25% | 0.1070 | 4.8900 | 4.8550 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8700 | +0.38% | 0.0185 | 4.8700 | 4.8700 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8460 | −0.05% | −0.0025 | 4.8460 | 4.8460 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8675 | +0.38% | 0.0185 | 4.8675 | 4.8675 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8700 | +0.46% | 0.0225 | 4.8700 | 4.8660 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8565 | +0.38% | 0.0185 | 4.8565 | 4.8565 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8435 | +2.26% | 0.1070 | 4.8435 | 4.8435 | 스트롱 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8380 | +2.26% | 0.1070 | 4.8380 | 4.8380 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8340 | +2.26% | 0.1070 | 4.8340 | 4.8340 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8375 | +2.26% | 0.1070 | 4.8375 | 4.8375 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8350 | +2.26% | 0.1070 | 4.8350 | 4.8350 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8285 | +2.27% | 0.1070 | 4.8285 | 4.8285 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8260 | +2.27% | 0.1070 | 4.8260 | 4.8260 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8235 | +2.27% | 0.1070 | 4.8235 | 4.8235 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8270 | +2.27% | 0.1070 | 4.8270 | 4.8270 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8245 | +2.27% | 0.1070 | 4.8245 | 4.8245 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8370 | +2.26% | 0.1070 | 4.8370 | 4.8370 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8345 | +2.26% | 0.1070 | 4.8345 | 4.8345 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8320 | +2.26% | 0.1070 | 4.8320 | 4.8320 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8295 | +2.27% | 0.1070 | 4.8295 | 4.8295 | 스트롱 바이 |