Copper Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5725 | +0.07% | +0.0030 | 4.5725 | 4.5725 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5985 | +0.20% | +0.0090 | 4.5985 | 4.5940 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6215 | +0.10% | +0.0045 | 4.6215 | 4.6215 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6495 | +0.18% | +0.0085 | 4.6500 | 4.6390 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6700 | +0.16% | +0.0075 | 4.6710 | 4.6700 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6885 | +0.15% | +0.0070 | 4.6900 | 4.6885 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7015 | +0.15% | +0.0070 | 4.7045 | 4.6965 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7210 | +0.24% | +0.0115 | 4.7210 | 4.7210 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7340 | +0.20% | +0.0095 | 4.7340 | 4.7340 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7510 | +0.26% | +0.0125 | 4.7510 | 4.7510 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7620 | +0.25% | +0.0120 | 4.7620 | 4.7620 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7785 | +0.33% | +0.0155 | 4.7785 | 4.7785 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7865 | +0.30% | +0.0145 | 4.7865 | 4.7865 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8025 | +0.38% | +0.0180 | 4.8025 | 4.8025 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8210 | +0.48% | +0.0230 | 4.8210 | 4.8200 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8260 | +0.35% | +0.0170 | 4.8260 | 4.8260 | 뉴트럴 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8450 | +0.37% | +0.0180 | 4.8450 | 4.8440 | 뉴트럴 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8630 | +0.50% | +0.0240 | 4.8630 | 4.8620 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8440 | +1.05% | +0.0505 | 4.8440 | 4.8440 | 뉴트럴 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8615 | +1.05% | +0.0505 | 4.8615 | 4.8615 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8695 | +1.05% | +0.0505 | 4.8695 | 4.8695 | 뉴트럴 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8855 | +1.04% | +0.0505 | 4.8855 | 4.8855 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8980 | +1.04% | +0.0505 | 4.8980 | 4.8980 | 뉴트럴 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.9120 | +1.04% | +0.0505 | 4.9120 | 4.9120 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9260 | +1.04% | +0.0505 | 4.9260 | 4.9260 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9525 | +1.03% | +0.0505 | 4.9525 | 4.9525 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9845 | +1.02% | +0.0505 | 4.9845 | 4.9845 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0090 | +1.02% | +0.0505 | 5.0090 | 5.0090 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0340 | +1.01% | +0.0505 | 5.0340 | 5.0340 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0590 | +1.01% | +0.0505 | 5.0590 | 5.0590 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0840 | +1.00% | +0.0505 | 5.0840 | 5.0840 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1090 | +1.00% | +0.0505 | 5.1090 | 5.1090 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4500 | +0.94% | +0.0505 | 5.4500 | 5.4500 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4770 | +0.93% | +0.0505 | 5.4770 | 5.4770 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5025 | +0.93% | +0.0505 | 5.5025 | 5.5025 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5460 | +0.92% | +0.0505 | 5.5460 | 5.5460 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5720 | +0.91% | +0.0505 | 5.5720 | 5.5720 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5990 | +0.91% | +0.0505 | 5.5990 | 5.5990 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6255 | +0.91% | +0.0505 | 5.6255 | 5.6255 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6320 | +0.90% | +0.0505 | 5.6320 | 5.6320 | 바이 |