Copper Futures (Mar 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6555 | +1.46% | +0.0670 | 4.6635 | 4.5930 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6600 | −0.14% | −0.0065 | 4.6655 | 4.6600 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6895 | −0.09% | −0.0040 | 4.6955 | 4.6895 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6850 | −0.69% | −0.0325 | 4.7220 | 4.6805 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7415 | −0.01% | −0.0005 | 4.7435 | 4.7415 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7650 | +0.04% | +0.0020 | 4.7650 | 4.7650 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7495 | −0.59% | −0.0280 | 4.7805 | 4.7465 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7970 | +0.07% | +0.0035 | 4.7970 | 4.7970 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8090 | −0.02% | −0.0010 | 4.8125 | 4.8050 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8270 | +0.04% | +0.0020 | 4.8270 | 4.8270 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8405 | +0.05% | +0.0025 | 4.8405 | 4.8405 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8560 | +0.07% | +0.0035 | 4.8560 | 4.8560 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8645 | +0.06% | +0.0030 | 4.8645 | 4.8645 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8755 | +1.41% | +0.0680 | 4.8755 | 4.8755 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8885 | +1.42% | +0.0685 | 4.8885 | 4.8885 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9020 | +1.41% | +0.0680 | 4.9020 | 4.8410 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9190 | +1.39% | +0.0675 | 4.9190 | 4.9190 | 바이 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9340 | +1.39% | +0.0675 | 4.9340 | 4.9340 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9400 | +1.37% | +0.0670 | 4.9400 | 4.9400 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9540 | +1.37% | +0.0670 | 4.9540 | 4.9540 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9655 | +1.37% | +0.0670 | 4.9655 | 4.9655 | 바이 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9800 | +1.36% | +0.0670 | 4.9800 | 4.9800 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9900 | +1.35% | +0.0665 | 4.9900 | 4.9900 | 바이 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.0025 | +1.35% | +0.0665 | 5.0025 | 5.0025 | 스트롱 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0145 | +1.34% | +0.0665 | 5.0145 | 5.0145 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0410 | +1.34% | +0.0665 | 5.0410 | 5.0410 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0730 | +1.33% | +0.0665 | 5.0730 | 5.0730 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0975 | +1.32% | +0.0665 | 5.0975 | 5.0975 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1225 | +1.32% | +0.0665 | 5.1225 | 5.1225 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1475 | +1.31% | +0.0665 | 5.1475 | 5.1475 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1725 | +1.30% | +0.0665 | 5.1725 | 5.1725 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1975 | +1.30% | +0.0665 | 5.1975 | 5.1975 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5385 | +1.22% | +0.0665 | 5.5385 | 5.5385 | 스트롱 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5655 | +1.21% | +0.0665 | 5.5655 | 5.5655 | 스트롱 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5910 | +1.20% | +0.0665 | 5.5910 | 5.5910 | 스트롱 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6345 | +1.19% | +0.0665 | 5.6345 | 5.6345 | 스트롱 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6605 | +1.19% | +0.0665 | 5.6605 | 5.6605 | 스트롱 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6875 | +1.18% | +0.0665 | 5.6875 | 5.6875 | 스트롱 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7140 | +1.18% | +0.0665 | 5.7140 | 5.7140 | 스트롱 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7205 | +1.18% | +0.0665 | 5.7205 | 5.7205 | 바이 |