Copper Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5735 | +1.77% | 0.0795 | 4.5735 | 4.5045 | 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5610 | +1.69% | 0.0760 | 4.5690 | 4.4920 | 스트롱 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5570 | +1.62% | 0.0725 | 4.5690 | 4.4830 | 스트롱 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5620 | +1.59% | 0.0715 | 4.5630 | 4.5055 | 스트롱 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5695 | +1.56% | 0.0700 | 4.5800 | 4.4990 | 스트롱 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5785 | +1.52% | 0.0685 | 4.5790 | 4.5390 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5840 | +1.52% | 0.0685 | 4.5840 | 4.5595 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5870 | +1.52% | 0.0685 | 4.5960 | 4.5190 | 스트롱 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5950 | +1.51% | 0.0685 | 4.5950 | 4.5735 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5995 | +1.50% | 0.0680 | 4.5995 | 4.5995 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5935 | +1.48% | 0.0670 | 4.5950 | 4.5325 | 스트롱 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5980 | +1.48% | 0.0670 | 4.5980 | 4.5980 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5950 | +1.47% | 0.0665 | 4.5950 | 4.5720 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5995 | +1.47% | 0.0665 | 4.5995 | 4.5820 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5955 | +1.46% | 0.0660 | 4.6010 | 4.5755 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5975 | +1.47% | 0.0665 | 4.5975 | 4.5975 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5965 | +1.48% | 0.0670 | 4.5965 | 4.5965 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5950 | +1.49% | 0.0675 | 4.5950 | 4.5950 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5935 | +1.51% | 0.0685 | 4.5935 | 4.5935 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5885 | +1.53% | 0.0690 | 4.5885 | 4.5785 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5930 | +1.53% | 0.0690 | 4.5930 | 4.5930 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5960 | +1.52% | 0.0690 | 4.5960 | 4.5960 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5905 | +1.53% | 0.0690 | 4.5905 | 4.5905 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5955 | +1.52% | 0.0690 | 4.5955 | 4.5955 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5910 | +1.53% | 0.0690 | 4.5910 | 4.5910 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5870 | +1.53% | 0.0690 | 4.5870 | 4.5870 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5905 | +1.53% | 0.0690 | 4.5905 | 4.5905 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5885 | +1.53% | 0.0690 | 4.5885 | 4.5885 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5860 | +1.53% | 0.0690 | 4.5860 | 4.5860 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5835 | +1.53% | 0.0690 | 4.5835 | 4.5835 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5810 | +1.53% | 0.0690 | 4.5810 | 4.5810 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5790 | +1.53% | 0.0690 | 4.5790 | 4.5790 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5915 | +1.53% | 0.0690 | 4.5915 | 4.5915 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5890 | +1.53% | 0.0690 | 4.5890 | 4.5890 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5865 | +1.53% | 0.0690 | 4.5865 | 4.5865 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5840 | +1.53% | 0.0690 | 4.5840 | 4.5840 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5815 | +1.53% | 0.0690 | 4.5815 | 4.5815 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5940 | +1.52% | 0.0690 | 4.5940 | 4.5940 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5915 | +1.53% | 0.0690 | 4.5915 | 4.5915 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5890 | +1.53% | 0.0690 | 4.5890 | 4.5890 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5865 | +1.53% | 0.0690 | 4.5865 | 4.5865 | — |