Gold Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,865.5 | −0.21% | −6.1 | 2,871.7 | 2,851.0 | 바이 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,871.4 | −0.32% | −9.2 | 2,880.8 | 2,858.6 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,884.1 | −0.31% | −8.9 | 2,894.2 | 2,870.4 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,910.0 | −0.29% | −8.4 | 2,919.0 | 2,896.5 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,933.4 | −0.30% | −8.9 | 2,941.4 | 2,920.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,956.8 | −0.31% | −9.1 | 2,961.9 | 2,945.4 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,987.6 | −0.06% | −1.8 | 2,989.3 | 2,971.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,013.1 | +0.61% | 18.4 | 3,013.1 | 2,992.6 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,024.0 | −0.33% | −10.1 | 3,024.0 | 3,024.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,054.8 | +0.61% | 18.4 | 3,054.8 | 3,054.8 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,076.3 | +0.60% | 18.4 | 3,076.3 | 3,076.3 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,094.7 | +0.60% | 18.4 | 3,094.7 | 3,094.7 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,112.9 | +0.59% | 18.4 | 3,112.9 | 3,112.9 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,166.9 | +0.58% | 18.4 | 3,166.9 | 3,166.9 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,219.9 | +0.57% | 18.4 | 3,219.9 | 3,219.9 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,269.9 | +0.57% | 18.4 | 3,269.9 | 3,269.9 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,319.9 | +0.56% | 18.4 | 3,319.9 | 3,319.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,331.6 | +0.56% | 18.4 | 3,331.6 | 3,331.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,351.1 | +0.55% | 18.4 | 3,351.1 | 3,351.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,362.8 | +0.55% | 18.4 | 3,362.8 | 3,362.8 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,382.3 | +0.55% | 18.4 | 3,382.3 | 3,382.3 | 스트롱 바이 |