Gold Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2398.9 | −0.94% | −22.8 | 2417.6 | 2398.9 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2386.1 | −1.64% | −39.8 | 2430.5 | 2385.9 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2396.4 | −1.66% | −40.5 | 2440.0 | 2396.4 | 스트롱 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2409.4 | −1.62% | −39.7 | 2453.3 | 2409.1 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2434.5 | −1.53% | −37.8 | 2473.8 | 2434.3 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2455.8 | −1.61% | −40.1 | 2499.2 | 2455.8 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2479.2 | −1.59% | −40.1 | 2522.3 | 2479.2 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2502.3 | −1.46% | −37.2 | 2536.0 | 2502.3 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2563.4 | 2559.7 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2618.4 | 2615.2 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2665.3 | −0.48% | −12.9 | 2665.3 | 2665.3 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2716.8 | −0.47% | −12.9 | 2716.8 | 2716.8 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2734.8 | −0.47% | −12.9 | 2734.8 | 2734.8 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2758.9 | −0.47% | −12.9 | 2758.9 | 2758.9 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2770.6 | −0.46% | −12.9 | 2770.6 | 2770.6 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2790.1 | −0.46% | −12.9 | 2790.1 | 2790.1 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2801.8 | −0.46% | −12.9 | 2801.8 | 2801.8 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2821.3 | −0.46% | −12.9 | 2821.3 | 2821.3 | 바이 |