Gold Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,566.1 | −0.75% | −27.1 | 3,573.6 | 3,549.9 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,582.5 | −0.65% | −23.6 | 3,592.2 | 3,544.4 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,596.5 | −0.70% | −25.4 | 3,601.8 | 3,567.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,612.2 | −0.64% | −23.3 | 3,621.6 | 3,573.7 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,620.7 | −0.81% | −29.5 | 3,629.5 | 3,589.5 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,641.8 | −0.62% | −22.7 | 3,649.1 | 3,605.2 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,655.3 | −0.61% | −22.3 | 3,659.9 | 3,621.3 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,659.9 | −0.81% | −30.0 | 3,672.0 | 3,631.3 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,668.3 | −0.93% | −34.4 | 3,668.3 | 3,667.4 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,691.8 | −0.62% | −23.0 | 3,696.5 | 3,653.8 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,728.5 | +1.20% | +44.3 | 3,728.5 | 3,728.5 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,709.0 | −0.81% | −30.2 | 3,720.9 | 3,681.7 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,750.8 | +1.20% | +44.4 | 3,750.8 | 3,750.8 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,761.8 | +1.19% | +44.4 | 3,761.8 | 3,761.8 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,771.2 | +1.19% | +44.2 | 3,771.2 | 3,771.2 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,756.4 | −0.74% | −27.9 | 3,756.4 | 3,734.9 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,794.7 | +1.17% | +44.0 | 3,794.7 | 3,794.7 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,806.4 | +1.17% | +44.0 | 3,806.4 | 3,806.4 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,817.0 | +1.17% | +44.0 | 3,817.0 | 3,817.0 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,826.7 | +1.16% | +44.0 | 3,826.7 | 3,826.7 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,837.5 | +1.16% | +44.0 | 3,837.5 | 3,837.5 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,847.5 | +1.16% | +44.1 | 3,847.5 | 3,847.5 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,858.8 | +1.16% | +44.1 | 3,858.8 | 3,858.8 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,868.5 | +1.15% | +44.1 | 3,868.5 | 3,868.5 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,879.4 | +1.15% | +44.1 | 3,879.4 | 3,879.4 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,890.9 | +1.15% | +44.1 | 3,890.9 | 3,890.9 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,878.7 | −0.80% | −31.2 | 3,878.7 | 3,878.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,973.9 | +1.12% | +44.2 | 3,973.9 | 3,973.9 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,037.9 | +1.13% | +45.2 | 4,037.9 | 4,037.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,095.9 | +1.12% | +45.2 | 4,095.9 | 4,095.9 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,299.1 | +1.06% | +45.2 | 4,299.1 | 4,299.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,326.6 | +1.06% | +45.2 | 4,326.6 | 4,326.6 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,362.0 | +1.05% | +45.2 | 4,362.0 | 4,362.0 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,389.5 | +1.04% | +45.2 | 4,389.5 | 4,389.5 | 스트롱 바이 |