계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,293.4 | +0.31% | +13.2 | 4,358.0 | 4,275.0 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,296.2 | +0.18% | +7.7 | 4,375.0 | 4,275.5 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,313.1 | +0.20% | +8.5 | 4,392.0 | 4,291.3 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,327.6 | +0.10% | +4.4 | 4,405.9 | 4,312.2 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,350.0 | +0.25% | +10.8 | 4,426.9 | 4,325.7 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,349.8 | −0.10% | −4.5 | 4,436.9 | 4,349.8 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,378.9 | +0.21% | +9.2 | 4,455.0 | 4,360.0 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,381.0 | −0.09% | −3.9 | 4,468.7 | 4,381.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,418.8 | +0.43% | +18.9 | 4,483.0 | 4,388.6 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,500.1 | +1.94% | +85.5 | 4,500.1 | 4,459.0 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,449.4 | +0.44% | +19.6 | 4,513.6 | 4,423.6 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,444.8 | +2.42% | +104.9 | 4,444.8 | 4,444.8 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,462.1 | +0.11% | +4.7 | 4,539.5 | 4,457.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,471.5 | +2.40% | +105.0 | 4,471.5 | 4,471.5 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,486.5 | +0.04% | +1.6 | 4,572.7 | 4,486.5 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,498.3 | +2.39% | +105.1 | 4,498.3 | 4,427.6 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,586.0 | +1.63% | +73.6 | 4,586.0 | 4,582.6 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,525.0 | +2.39% | +105.6 | 4,525.0 | 4,525.0 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,538.2 | +2.39% | +105.9 | 4,538.2 | 4,538.2 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,551.2 | +2.40% | +106.5 | 4,551.2 | 4,551.2 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,570.0 | +0.13% | +5.9 | 4,642.0 | 4,560.0 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,577.4 | +2.41% | +107.8 | 4,577.4 | 4,577.4 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,657.2 | +1.46% | +67.2 | 4,657.2 | 4,657.2 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,602.0 | +2.43% | +109.1 | 4,602.0 | 4,602.0 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,614.4 | +2.44% | +109.7 | 4,614.4 | 4,614.4 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,626.6 | +2.44% | +110.3 | 4,626.6 | 4,626.6 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,640.4 | +2.43% | +110.3 | 4,640.4 | 4,640.4 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,717.4 | +2.43% | +111.7 | 4,717.4 | 4,717.4 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,793.1 | +2.42% | +113.4 | 4,793.1 | 4,793.1 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,860.6 | +2.44% | +115.9 | 4,860.6 | 4,843.4 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,063.8 | +2.34% | +115.9 | 5,063.8 | 5,063.8 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,091.3 | +2.33% | +115.9 | 5,091.3 | 5,091.3 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,126.7 | +2.31% | +115.9 | 5,126.7 | 5,126.7 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,154.2 | +2.30% | +115.9 | 5,154.2 | 5,154.2 | 스트롱 바이 |