Gold Futures (Dec 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2,740.9 | +0.22% | 6.0 | 2,742.4 | 2,725.5 | 바이 |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,742.2 | +0.21% | 5.7 | 2,747.2 | 2,716.9 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,754.6 | +0.21% | 5.7 | 2,760.9 | 2,729.1 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,779.1 | +0.21% | 5.8 | 2,785.4 | 2,754.0 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,799.4 | +0.20% | 5.7 | 2,804.3 | 2,774.4 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,819.8 | +0.20% | 5.6 | 2,820.2 | 2,795.0 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,839.3 | +0.20% | 5.6 | 2,845.6 | 2,817.3 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,858.2 | +0.20% | 5.7 | 2,858.2 | 2,835.3 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,876.4 | +0.20% | 5.6 | 2,877.0 | 2,854.7 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,894.7 | +0.19% | 5.6 | 2,894.7 | 2,894.7 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,911.3 | +0.19% | 5.6 | 2,911.3 | 2,911.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,930.3 | +0.19% | 5.6 | 2,930.3 | 2,930.3 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,948.0 | +0.19% | 5.6 | 2,948.0 | 2,948.0 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,982.8 | +0.19% | 5.6 | 2,982.8 | 2,982.8 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,035.3 | +0.18% | 5.6 | 3,035.3 | 3,035.3 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,059.4 | +0.18% | 5.6 | 3,059.4 | 3,059.4 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,071.1 | +0.18% | 5.6 | 3,071.1 | 3,071.1 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,090.6 | +0.18% | 5.6 | 3,090.6 | 3,090.6 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,102.3 | +0.18% | 5.6 | 3,102.3 | 3,102.3 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,121.8 | +0.18% | 5.6 | 3,121.8 | 3,121.8 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,133.5 | +0.18% | 5.6 | 3,133.5 | 3,133.5 | 바이 |