계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,191.6 | +0.11% | +4.4 | 4,191.6 | 4,190.7 | 매수 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,202.6 | +0.03% | +1.2 | 4,206.5 | 4,202.0 | 매수 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,219.5 | +0.04% | +1.8 | 4,224.9 | 4,217.9 | 매수 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,238.2 | +0.12% | +4.9 | 4,238.2 | 4,238.2 | 매수 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,251.2 | +0.06% | +2.6 | 4,255.2 | 4,249.8 | 매수 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,264.2 | −0.59% | −25.3 | 4,290.8 | 4,262.2 | 매수 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,284.0 | +0.09% | +4.0 | 4,286.2 | 4,282.3 | 매수 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,295.1 | −0.58% | −24.9 | 4,295.1 | 4,295.1 | 매수 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,310.4 | −0.57% | −24.7 | 4,332.0 | 4,298.4 | 매수 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,322.9 | −0.58% | −25.3 | 4,322.9 | 4,322.9 | 매수 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,335.6 | −0.57% | −24.9 | 4,357.1 | 4,335.6 | 매수 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,349.8 | −0.57% | −24.9 | 4,349.8 | 4,349.8 | 매수 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,361.4 | −0.57% | −24.8 | 4,389.4 | 4,349.7 | 매수 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,373.6 | −0.56% | −24.8 | 4,373.6 | 4,373.6 | 매수 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,386.9 | −0.56% | −24.8 | 4,386.9 | 4,380.3 | 매수 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,399.7 | −0.56% | −24.8 | 4,399.7 | 4,399.7 | 매수 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,419.0 | 4,411.7 | 매수 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,424.7 | −0.56% | −24.8 | 4,424.7 | 4,424.7 | 매수 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | 매수 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,450.2 | −0.55% | −24.8 | 4,450.2 | 4,450.2 | 매수 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | 매수 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,475.3 | −0.55% | −24.8 | 4,475.3 | 4,475.3 | 매수 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | 매수 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,499.9 | −0.55% | −24.8 | 4,499.9 | 4,499.9 | 매수 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,512.8 | −0.55% | −24.8 | 4,512.8 | 4,512.8 | 매수 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,525.3 | −0.55% | −24.8 | 4,525.3 | 4,525.3 | 중립 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,592.0 | −0.54% | −24.8 | 4,592.0 | 4,592.0 | 매수 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,670.5 | −0.53% | −24.8 | 4,670.5 | 4,670.5 | 매수 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,742.0 | −0.52% | −24.8 | 4,742.0 | 4,742.0 | 매수 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,931.5 | −0.50% | −24.8 | 4,931.5 | 4,931.5 | 매수 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,959.0 | −0.50% | −24.8 | 4,959.0 | 4,959.0 | 매수 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,994.4 | −0.49% | −24.8 | 4,994.4 | 4,994.4 | 매수 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,021.9 | −0.49% | −24.8 | 5,021.9 | 5,021.9 | 매수 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,057.3 | −0.49% | −24.8 | 5,057.3 | 5,057.3 | 중립 |