Gold Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,767.1 | −0.36% | −13.5 | 3,772.5 | 3,767.1 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,721.2 | −1.66% | −63.0 | 3,781.0 | 3,721.0 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,746.3 | −1.46% | −55.5 | 3,798.5 | 3,746.3 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,753.7 | −1.62% | −62.0 | 3,812.6 | 3,753.1 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,776.0 | −1.44% | −55.1 | 3,819.5 | 3,776.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,783.2 | −1.63% | −62.5 | 3,841.9 | 3,783.2 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,800.0 | −1.52% | −58.6 | 3,855.0 | 3,800.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,813.0 | −1.53% | −59.3 | 3,867.5 | 3,813.0 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,846.0 | −1.02% | −39.5 | 3,870.2 | 3,846.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,836.9 | −1.57% | −61.3 | 3,891.6 | 3,836.6 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,911.6 | +1.09% | +42.2 | 3,911.6 | 3,911.6 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,865.6 | −1.45% | −56.7 | 3,916.9 | 3,865.6 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,888.0 | −1.18% | −46.3 | 3,888.0 | 3,888.0 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,944.0 | +1.08% | +42.2 | 3,944.0 | 3,944.0 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,953.3 | +1.08% | +42.3 | 3,953.3 | 3,953.3 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,918.7 | −1.18% | −46.6 | 3,952.9 | 3,918.7 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,975.4 | +1.07% | +42.1 | 3,975.4 | 3,975.4 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,986.8 | +1.07% | +42.1 | 3,987.0 | 3,986.8 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,997.3 | +1.06% | +41.9 | 3,997.3 | 3,997.3 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,007.4 | +1.06% | +41.9 | 4,007.4 | 4,007.4 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,018.2 | +1.05% | +41.8 | 4,018.2 | 4,018.2 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,028.2 | +1.05% | +41.7 | 4,028.2 | 4,028.2 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,039.5 | +1.04% | +41.6 | 4,039.5 | 4,039.5 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,040.5 | −0.21% | −8.6 | 4,040.5 | 4,040.5 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,059.6 | +1.03% | +41.5 | 4,059.6 | 4,059.6 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,070.4 | +1.03% | +41.5 | 4,070.4 | 4,070.4 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,055.0 | −0.90% | −36.8 | 4,055.0 | 4,055.0 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,157.8 | +1.01% | +41.5 | 4,157.8 | 4,157.8 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,191.6 | −0.81% | −34.2 | 4,191.6 | 4,191.6 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,286.0 | +0.98% | +41.5 | 4,286.0 | 4,286.0 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,489.2 | +0.93% | +41.5 | 4,489.2 | 4,489.2 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,516.7 | +0.93% | +41.5 | 4,516.7 | 4,516.7 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,552.1 | +0.92% | +41.5 | 4,552.1 | 4,552.1 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,579.6 | +0.91% | +41.5 | 4,579.6 | 4,579.6 | 스트롱 바이 |