Gold Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,933.5 | +1.36% | +52.7 | 3,944.0 | 3,930.0 | 스트롱 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,952.6 | +1.49% | +58.2 | 3,958.9 | 3,896.0 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,966.8 | +1.48% | +57.9 | 3,973.7 | 3,909.2 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,981.6 | +1.45% | +56.9 | 3,988.0 | 3,927.0 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,998.8 | +1.49% | +58.7 | 4,004.9 | 3,940.9 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,008.9 | +1.40% | +55.5 | 4,008.9 | 3,956.0 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,024.0 | +1.42% | +56.4 | 4,030.9 | 3,970.0 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,040.5 | +1.49% | +59.2 | 4,040.5 | 3,990.3 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,054.0 | +1.47% | +58.9 | 4,059.8 | 3,996.1 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,009.1 | +1.04% | +41.3 | 4,009.1 | 4,009.1 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,071.9 | +1.24% | +49.8 | 4,086.0 | 4,039.8 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,035.9 | +1.03% | +41.3 | 4,035.9 | 4,035.9 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,103.7 | +1.41% | +57.0 | 4,103.7 | 4,070.1 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,058.5 | +1.03% | +41.3 | 4,058.5 | 4,045.3 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,126.5 | +1.36% | +55.4 | 4,128.1 | 4,075.8 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,082.8 | +1.02% | +41.3 | 4,082.8 | 4,082.8 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,095.5 | +1.02% | +41.3 | 4,095.5 | 4,095.5 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,106.4 | +1.02% | +41.3 | 4,106.4 | 4,106.4 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,118.4 | +1.01% | +41.3 | 4,118.4 | 4,118.4 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,129.9 | +1.01% | +41.3 | 4,129.9 | 4,129.9 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,141.5 | +1.01% | +41.3 | 4,141.5 | 4,141.5 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,153.2 | +1.00% | +41.3 | 4,153.2 | 4,153.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,223.5 | +1.42% | +59.1 | 4,223.5 | 4,223.5 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,175.2 | +1.00% | +41.3 | 4,175.2 | 4,175.2 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,186.5 | +1.00% | +41.3 | 4,186.5 | 4,186.5 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,197.4 | +0.99% | +41.3 | 4,197.4 | 4,197.4 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,209.6 | +0.99% | +41.3 | 4,209.6 | 4,209.6 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,279.6 | +0.97% | +41.3 | 4,279.6 | 4,279.6 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,349.6 | +0.96% | +41.3 | 4,349.6 | 4,349.6 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,413.6 | +0.94% | +41.3 | 4,413.6 | 4,413.6 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,616.8 | +0.90% | +41.3 | 4,616.8 | 4,616.8 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,644.3 | +0.90% | +41.3 | 4,644.3 | 4,644.3 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,679.7 | +0.89% | +41.3 | 4,679.7 | 4,679.7 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,707.2 | +0.89% | +41.3 | 4,707.2 | 4,707.2 | 바이 |