Gold Futures (Aug 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2347.6 | −0.83% | −19.7 | 2358.3 | 2347.6 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2342.2 | −1.38% | −32.8 | 2370.8 | 2337.6 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2352.9 | −1.37% | −32.7 | 2380.6 | 2349.5 | 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2365.0 | −1.36% | −32.7 | 2393.2 | 2360.4 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2389.4 | −1.28% | −31.0 | 2415.4 | 2383.5 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2410.8 | −1.33% | −32.6 | 2434.9 | 2406.6 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2433.5 | −1.33% | −32.9 | 2460.6 | 2429.9 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.3 | −1.32% | −32.9 | 2475.1 | 2449.0 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2473.6 | 2469.9 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2516.5 | 스트롱 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2545.3 | 2542.3 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2529.9 | −1.18% | −30.1 | 2531.5 | 2529.9 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2610.1 | +1.44% | 37.0 | 2610.1 | 2610.1 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2661.6 | +1.41% | 37.0 | 2661.6 | 2661.6 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2679.6 | +1.40% | 37.0 | 2679.6 | 2679.6 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2703.7 | +1.39% | 37.0 | 2703.7 | 2703.7 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2715.4 | +1.38% | 37.0 | 2715.4 | 2715.4 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2734.9 | +1.37% | 37.0 | 2734.9 | 2734.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2746.6 | +1.37% | 37.0 | 2746.6 | 2746.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2766.1 | +1.36% | 37.0 | 2766.1 | 2766.1 | 바이 |