Gold Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2424.6 | +0.51% | 12.4 | 2435.8 | 2409.7 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2431.4 | +0.58% | 14.0 | 2454.2 | 2411.1 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2442.5 | +0.57% | 13.9 | 2464.5 | 2425.6 | 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2453.6 | +0.54% | 13.2 | 2477.0 | 2434.4 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2476.1 | +0.52% | 12.7 | 2500.0 | 2457.9 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2500.5 | +0.57% | 14.1 | 2524.0 | 2481.8 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2523.9 | +0.57% | 14.3 | 2547.0 | 2504.5 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2544.4 | +0.57% | 14.4 | 2567.4 | 2525.9 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2557.0 | +0.27% | 6.9 | 2557.0 | 2557.0 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2575.0 | +0.23% | 6.0 | 2578.9 | 2572.8 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2592.7 | +0.20% | 5.3 | 2592.7 | 2592.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2617.0 | +0.46% | 11.9 | 2620.0 | 2617.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2655.2 | +1.26% | 33.0 | 2655.2 | 2655.2 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2706.7 | +1.23% | 33.0 | 2706.7 | 2706.7 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2724.7 | +1.23% | 33.0 | 2724.7 | 2724.7 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2748.8 | +1.22% | 33.0 | 2748.8 | 2748.8 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2760.5 | +1.21% | 33.0 | 2760.5 | 2760.5 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2780.0 | +1.20% | 33.0 | 2780.0 | 2780.0 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2791.7 | +1.20% | 33.0 | 2791.7 | 2791.7 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2811.2 | +1.19% | 33.0 | 2811.2 | 2811.2 | 스트롱 바이 |