개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,348.1 | +0.01% | +0.6 | 4,348.1 | 4,328.2 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,348.8 | −0.20% | −8.5 | 4,357.4 | 4,325.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,362.4 | −0.26% | −11.5 | 4,375.7 | 4,338.0 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,380.0 | −0.21% | −9.3 | 4,389.8 | 4,355.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,393.2 | −0.28% | −12.3 | 4,407.0 | 4,369.6 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,394.4 | −0.61% | −26.9 | 4,411.4 | 4,393.7 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,425.4 | −0.27% | −11.9 | 4,436.3 | 4,401.7 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,453.0 | +0.94% | +41.4 | 4,453.0 | 4,453.0 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,456.9 | −0.26% | −11.7 | 4,469.9 | 4,431.6 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,481.9 | +0.93% | +41.5 | 4,481.9 | 4,481.9 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,460.1 | −0.78% | −34.9 | 4,494.0 | 4,460.1 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,509.2 | +0.94% | +41.8 | 4,509.2 | 4,509.2 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,514.4 | −0.19% | −8.4 | 4,524.3 | 4,488.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,536.2 | +0.94% | +42.2 | 4,536.2 | 4,536.2 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,530.0 | −0.45% | −20.4 | 4,530.0 | 4,530.0 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,563.6 | +0.94% | +42.5 | 4,563.6 | 4,563.6 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,576.3 | +0.94% | +42.6 | 4,576.3 | 4,576.3 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,590.0 | +0.94% | +42.7 | 4,590.0 | 4,590.0 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,602.7 | +0.94% | +42.7 | 4,602.7 | 4,595.0 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,616.6 | +0.93% | +42.7 | 4,616.6 | 4,616.6 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,611.0 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,642.4 | +0.93% | +42.7 | 4,642.4 | 4,642.4 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,667.4 | +0.92% | +42.7 | 4,667.4 | 4,667.4 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | +0.92% | +42.7 | 4,680.4 | 4,667.0 | 스트롱 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,693.2 | +0.92% | +42.7 | 4,693.2 | 4,693.2 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,760.5 | +0.91% | +42.7 | 4,760.5 | 4,760.5 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,839.6 | +0.89% | +42.7 | 4,839.6 | 4,802.0 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,913.6 | +0.88% | +42.7 | 4,913.6 | 4,884.0 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,103.1 | +0.84% | +42.7 | 5,103.1 | 5,103.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,130.6 | +0.84% | +42.7 | 5,130.6 | 5,130.6 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,166.0 | +0.83% | +42.7 | 5,166.0 | 5,166.0 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,193.5 | +0.83% | +42.7 | 5,193.5 | 5,193.5 | 스트롱 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,228.9 | +0.82% | +42.7 | 5,228.9 | 5,228.9 | 바이 |