Gold Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,030.7 | −0.31% | −12.6 | 4,030.7 | 3,997.4 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,042.0 | −0.35% | −14.1 | 4,047.0 | 4,005.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,056.9 | −0.33% | −13.6 | 4,064.6 | 4,019.2 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,072.8 | −0.35% | −14.5 | 4,077.0 | 4,044.3 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,090.7 | −0.31% | −12.8 | 4,095.0 | 4,052.7 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,105.0 | −0.32% | −13.2 | 4,105.0 | 4,068.5 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,119.3 | −0.35% | −14.4 | 4,123.9 | 4,084.9 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,128.1 | −0.50% | −20.8 | 4,132.4 | 4,107.9 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,151.0 | −0.31% | −13.0 | 4,154.9 | 4,118.6 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,179.2 | +1.66% | +68.2 | 4,179.2 | 4,153.4 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,180.1 | −0.33% | −13.7 | 4,185.1 | 4,148.6 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,208.8 | +1.67% | +69.2 | 4,208.8 | 4,183.5 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,202.8 | −0.44% | −18.5 | 4,208.6 | 4,183.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,233.8 | +1.70% | +70.7 | 4,233.8 | 4,223.4 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,225.0 | −0.55% | −23.4 | 4,240.8 | 4,200.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,261.2 | +1.72% | +72.1 | 4,261.2 | 4,261.2 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,275.0 | +1.73% | +72.8 | 4,275.0 | 4,236.5 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,286.7 | +1.74% | +73.3 | 4,286.7 | 4,286.7 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,299.4 | +1.74% | +73.7 | 4,299.4 | 4,238.0 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,311.6 | +1.75% | +74.2 | 4,311.6 | 4,311.6 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,323.8 | +1.76% | +74.6 | 4,323.8 | 4,254.8 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,336.1 | +1.76% | +75.0 | 4,336.1 | 4,336.1 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,347.8 | +1.76% | +75.4 | 4,347.8 | 4,347.8 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,358.8 | +1.76% | +75.5 | 4,358.8 | 4,358.8 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,370.3 | +1.76% | +75.6 | 4,370.3 | 4,370.3 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,381.3 | +1.76% | +75.6 | 4,381.3 | 4,381.3 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,393.8 | +1.75% | +75.7 | 4,393.8 | 4,393.8 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,465.8 | +1.72% | +75.7 | 4,465.8 | 4,465.8 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,538.3 | +1.70% | +75.7 | 4,538.3 | 4,538.3 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,603.3 | +1.67% | +75.7 | 4,603.3 | 4,603.3 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,806.5 | +1.60% | +75.7 | 4,806.5 | 4,806.5 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,834.0 | +1.59% | +75.7 | 4,834.0 | 4,834.0 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,869.4 | +1.58% | +75.7 | 4,869.4 | 4,869.4 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,896.9 | +1.57% | +75.7 | 4,896.9 | 4,896.9 | 스트롱 바이 |