Gold Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,616.8 | −3.44% | −93.1 | 2,689.4 | 2,616.8 | 스트롱 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,620.8 | +0.09% | 2.3 | 2,629.0 | 2,605.3 | 셀 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,635.5 | +0.19% | 4.9 | 2,641.1 | 2,618.5 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,644.5 | +0.07% | 1.9 | 2,653.5 | 2,629.7 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,656.8 | −0.25% | −6.6 | 2,673.5 | 2,652.5 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,683.7 | −0.05% | −1.3 | 2,694.6 | 2,675.0 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,705.0 | 0.00% | 0.0 | 2,714.6 | 2,692.5 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,713.4 | −0.40% | −11.0 | 2,728.6 | 2,713.4 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,735.6 | −0.31% | −8.5 | 2,739.6 | 2,732.5 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,763.9 | −3.42% | −97.9 | 2,763.9 | 2,763.9 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,782.3 | −3.40% | −97.9 | 2,782.3 | 2,782.3 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,801.7 | −3.37% | −97.8 | 2,801.7 | 2,801.7 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,823.6 | −3.34% | −97.7 | 2,823.6 | 2,823.6 | 스트롱 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,857.1 | −3.30% | −97.6 | 2,857.1 | 2,857.1 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,919.1 | −3.24% | −97.6 | 2,919.1 | 2,919.1 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,954.6 | −3.18% | −97.1 | 2,954.6 | 2,954.6 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,966.3 | −3.17% | −97.1 | 2,966.3 | 2,966.3 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,985.8 | −3.15% | −97.1 | 2,985.8 | 2,985.8 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,997.5 | −3.14% | −97.1 | 2,997.5 | 2,997.5 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,017.0 | −3.12% | −97.1 | 3,017.0 | 3,017.0 | 셀 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,028.7 | −3.11% | −97.1 | 3,028.7 | 3,028.7 | 셀 |