계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,310.0 | +0.57% | +24.5 | 4,355.0 | 4,276.4 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,308.7 | +0.28% | +12.1 | 4,370.0 | 4,279.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,319.9 | +0.16% | +6.9 | 4,387.8 | 4,295.5 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,332.0 | +0.08% | +3.5 | 4,403.7 | 4,312.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,350.5 | +0.14% | +6.1 | 4,419.0 | 4,327.6 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,372.5 | +0.28% | +12.1 | 4,429.0 | 4,346.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,378.5 | +0.05% | +2.0 | 4,450.5 | 4,360.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,430.9 | +0.89% | +39.0 | 4,457.4 | 4,430.9 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,410.1 | +0.07% | +3.0 | 4,481.6 | 4,390.0 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,419.9 | +2.06% | +89.1 | 4,419.9 | 4,419.9 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,471.7 | +0.88% | +38.9 | 4,505.6 | 4,421.1 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,447.4 | +2.05% | +89.2 | 4,447.4 | 4,429.4 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,484.4 | +0.55% | +24.5 | 4,531.2 | 4,444.4 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,472.8 | +2.05% | +89.8 | 4,472.8 | 4,472.8 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,490.0 | +0.07% | +3.3 | 4,548.1 | 4,490.0 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,499.5 | +2.04% | +89.8 | 4,499.5 | 4,499.5 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,512.0 | +2.03% | +89.9 | 4,512.0 | 4,433.3 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,525.1 | +2.03% | +89.9 | 4,525.1 | 4,525.1 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,560.0 | +0.50% | +22.6 | 4,560.0 | 4,560.0 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,550.8 | +2.02% | +90.0 | 4,550.8 | 4,550.8 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,625.9 | +1.37% | +62.7 | 4,625.9 | 4,625.9 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,576.1 | +2.01% | +90.1 | 4,576.1 | 4,576.1 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,600.8 | +2.00% | +90.2 | 4,600.8 | 4,600.8 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,682.0 | +1.48% | +68.3 | 4,682.0 | 4,682.0 | 스트롱 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,626.3 | +1.99% | +90.3 | 4,626.3 | 4,626.3 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,693.0 | +1.96% | +90.3 | 4,693.0 | 4,693.0 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,771.6 | +1.93% | +90.4 | 4,771.6 | 4,771.6 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,843.6 | +1.91% | +90.9 | 4,843.6 | 4,843.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,033.1 | +1.84% | +90.9 | 5,033.1 | 5,033.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,060.6 | +1.83% | +90.9 | 5,060.6 | 5,060.6 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,096.0 | +1.82% | +90.9 | 5,096.0 | 5,096.0 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,123.5 | +1.81% | +90.9 | 5,123.5 | 5,123.5 | 스트롱 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,158.9 | +1.79% | +90.9 | 5,158.9 | 5,158.9 | 스트롱 바이 |