Gold Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,043.5 | +1.68% | +66.9 | 4,043.5 | 3,987.2 | 스트롱 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,047.6 | +1.45% | +57.8 | 4,055.1 | 3,993.5 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,061.9 | +1.44% | +57.5 | 4,072.0 | 4,005.6 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,080.0 | +1.47% | +59.1 | 4,085.5 | 4,025.5 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,094.6 | +1.43% | +57.8 | 4,104.6 | 4,040.0 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,114.0 | +1.55% | +62.7 | 4,116.5 | 4,054.2 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,125.8 | +1.46% | +59.2 | 4,133.5 | 4,069.8 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,141.2 | +1.46% | +59.7 | 4,141.2 | 4,088.2 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,154.6 | +1.43% | +58.5 | 4,164.0 | 4,099.5 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,166.1 | +1.34% | +55.1 | 4,168.8 | 4,153.4 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,190.1 | +1.58% | +65.2 | 4,190.1 | 4,129.0 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,183.5 | +1.06% | +43.9 | 4,183.5 | 4,183.5 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,207.0 | +1.34% | +55.7 | 4,211.0 | 4,160.1 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,228.0 | +1.56% | +64.9 | 4,228.0 | 4,227.6 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,230.0 | +1.27% | +53.0 | 4,235.0 | 4,187.9 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,189.1 | +0.80% | +33.3 | 4,189.1 | 4,189.1 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,242.0 | +0.95% | +39.8 | 4,242.0 | 4,236.5 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,213.4 | +0.81% | +33.9 | 4,213.4 | 4,213.4 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,238.0 | +0.29% | +12.3 | 4,238.0 | 4,238.0 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,237.4 | +0.82% | +34.3 | 4,237.4 | 4,237.4 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,254.8 | +0.13% | +5.6 | 4,254.8 | 4,254.8 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,261.1 | +0.82% | +34.6 | 4,261.1 | 4,261.1 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,272.4 | +0.82% | +34.7 | 4,272.4 | 4,238.3 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,283.3 | +0.82% | +34.7 | 4,283.3 | 4,283.3 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,294.7 | +0.82% | +34.8 | 4,294.7 | 4,294.7 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,305.7 | +0.81% | +34.8 | 4,305.7 | 4,305.7 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,318.1 | +0.81% | +34.8 | 4,318.1 | 4,318.1 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,390.1 | +0.81% | +35.3 | 4,390.1 | 4,390.1 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,462.6 | +0.80% | +35.3 | 4,462.6 | 4,462.6 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,527.6 | +0.79% | +35.3 | 4,527.6 | 4,527.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,730.8 | +0.75% | +35.3 | 4,730.8 | 4,730.8 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,758.3 | +0.75% | +35.3 | 4,758.3 | 4,758.3 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,793.7 | +0.74% | +35.3 | 4,793.7 | 4,793.7 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,821.2 | +0.74% | +35.3 | 4,821.2 | 4,821.2 | 바이 |