Gold Futures (Jun 2016)Gold Futures (Jun 2016)Gold Futures (Jun 2016)

Gold Futures (Jun 2016)

거래 없음
슈퍼차트에서 보기

Gold Futures (Jun 2016) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GCK2024Gold Futures (May 2024)
2024-05-292332.1+0.80%18.52339.52310.7
바이
GCM2024Gold Futures (Jun 2024)
2024-06-262379.4+1.67%39.12379.42352.0
스트롱 바이
GCN2024Gold Futures (Jul 2024)
2024-07-292385.0+1.45%34.12385.02363.1
스트롱 바이
GCQ2024Gold Futures (Aug 2024)
2024-08-282401.8+1.65%39.12402.02375.2
바이
GCV2024Gold Futures (Oct 2024)
2024-10-292422.0+1.55%36.92422.02399.7
바이
GCZ2024Gold Futures (Dec 2024)
2024-12-272446.4+1.60%38.52446.72419.9
바이
GCG2025Gold Futures (Feb 2025)
2025-02-262469.5+1.62%39.32469.52449.9
바이
GCJ2025Gold Futures (Apr 2025)
2025-04-282488.3+1.58%38.82488.32469.6
스트롱 바이
GCM2025Gold Futures (Jun 2025)
2025-06-262469.0+0.72%17.72480.02462.0
바이
GCQ2025Gold Futures (Aug 2025)
2025-08-272516.5+1.16%28.92516.52516.5
스트롱 바이
GCV2025Gold Futures (Oct 2025)
2025-10-292505.3+0.69%17.12505.32505.3
바이
GCZ2025Gold Futures (Dec 2025)
2025-12-292551.1+1.11%28.12551.12551.1
스트롱 바이
GCG2026Gold Futures (Feb 2026)
2026-02-252543.2+0.66%16.82543.22543.2
바이
GCM2026Gold Futures (Jun 2026)
2026-06-262573.1+0.66%16.82573.12573.1
바이
GCZ2026Gold Futures (Dec 2026)
2026-12-292624.6+0.64%16.82624.62624.6
바이
GCM2027Gold Futures (Jun 2027)
2027-06-282642.6+0.64%16.82642.62642.6
바이
GCZ2027Gold Futures (Dec 2027)
2027-12-292666.7+0.63%16.82666.72666.7
바이
GCM2028Gold Futures (Jun 2028)
2028-06-282678.4+0.63%16.82678.42678.4
바이
GCZ2028Gold Futures (Dec 2028)
2028-12-272697.9+0.63%16.82697.92697.9
바이
GCM2029Gold Futures (Jun 2029)
2029-06-272709.6+0.62%16.82709.62709.6
바이
GCZ2029Gold Futures (Dec 2029)
2029-12-272729.1+0.62%16.82729.12729.1
바이