Gold Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2336.9 | +0.19% | 4.4 | 2336.9 | 2336.9 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2339.3 | +0.21% | 4.8 | 2342.2 | 2333.8 | 뉴트럴 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2349.2 | +0.16% | 3.8 | 2351.9 | 2347.7 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2361.7 | +0.20% | 4.8 | 2364.7 | 2356.9 | 뉴트럴 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2384.0 | +0.17% | 4.1 | 2386.3 | 2384.0 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2408.6 | +0.22% | 5.4 | 2410.3 | 2404.4 | 뉴트럴 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2426.1 | −0.14% | −3.3 | 2439.8 | 2418.2 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2446.1 | −0.13% | −3.3 | 2459.8 | 2440.0 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2466.7 | −0.13% | −3.3 | 2467.4 | 2466.7 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2485.8 | −0.13% | −3.3 | 2485.8 | 2485.8 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | 스트롱 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | 셀 |