Gold Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,840.8 | +0.52% | +19.9 | 3,865.5 | 3,793.4 | 스트롱 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,858.1 | +0.48% | +18.3 | 3,883.7 | 3,805.6 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,873.2 | +0.47% | +18.0 | 3,899.2 | 3,820.6 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,888.8 | +0.46% | +17.8 | 3,914.7 | 3,841.4 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,904.6 | +0.46% | +18.0 | 3,930.5 | 3,851.7 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,918.2 | +0.46% | +17.8 | 3,942.1 | 3,867.6 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,932.1 | +0.45% | +17.5 | 3,958.4 | 3,880.5 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,945.9 | +0.44% | +17.4 | 3,966.0 | 3,917.1 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,959.5 | +0.45% | +17.6 | 3,984.8 | 3,907.8 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,973.3 | +0.44% | +17.5 | 3,973.3 | 3,973.3 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,985.8 | +0.44% | +17.3 | 4,011.5 | 3,934.3 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,999.2 | +0.44% | +17.4 | 3,999.2 | 3,999.2 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,009.7 | +0.44% | +17.4 | 4,035.6 | 3,960.0 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,020.9 | +0.44% | +17.5 | 4,020.9 | 4,020.9 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,032.9 | +0.44% | +17.5 | 4,055.0 | 3,978.7 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,043.9 | +0.44% | +17.6 | 4,043.9 | 4,043.9 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,055.9 | +0.44% | +17.6 | 4,055.9 | 4,055.9 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,066.0 | +0.44% | +17.7 | 4,066.0 | 4,066.0 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,077.0 | +0.44% | +17.7 | 4,077.0 | 4,077.0 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,087.8 | +0.44% | +17.8 | 4,087.8 | 4,087.8 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,098.4 | +0.44% | +17.9 | 4,120.9 | 4,098.4 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,110.2 | +0.44% | +18.1 | 4,110.2 | 4,110.2 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,120.2 | +0.45% | +18.3 | 4,120.2 | 4,120.2 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,131.1 | +0.44% | +18.3 | 4,131.1 | 4,131.1 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,142.2 | +0.45% | +18.4 | 4,142.2 | 4,142.2 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,153.1 | +0.45% | +18.4 | 4,153.1 | 4,153.1 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,164.9 | +0.44% | +18.4 | 4,164.9 | 4,164.9 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,233.6 | +0.44% | +18.5 | 4,233.6 | 4,233.6 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,302.7 | +0.43% | +18.5 | 4,302.7 | 4,302.7 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,365.2 | +0.43% | +18.5 | 4,365.2 | 4,365.2 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,568.4 | +0.41% | +18.5 | 4,568.4 | 4,568.4 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,595.9 | +0.40% | +18.5 | 4,595.9 | 4,595.9 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,631.3 | +0.40% | +18.5 | 4,631.3 | 4,631.3 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,658.8 | +0.40% | +18.5 | 4,658.8 | 4,658.8 | 스트롱 바이 |