Gold Futures (Apr 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2380.0 | −0.36% | −8.7 | 2392.2 | 2380.0 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2381.9 | −0.15% | −3.6 | 2385.8 | 2380.2 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2395.6 | −0.03% | −0.8 | 2395.6 | 2391.8 | 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2404.8 | −0.15% | −3.5 | 2408.4 | 2403.4 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2430.6 | −0.02% | −0.4 | 2430.6 | 2428.3 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2450.1 | −0.15% | −3.8 | 2453.1 | 2449.7 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2476.3 | −0.03% | −0.8 | 2476.3 | 2473.4 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2496.0 | −0.05% | −1.2 | 2496.0 | 2492.0 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2515.5 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2622.2 | −0.32% | −8.3 | 2622.2 | 2622.2 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2673.7 | −0.31% | −8.3 | 2673.7 | 2673.7 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2691.7 | −0.31% | −8.3 | 2691.7 | 2691.7 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2715.8 | −0.30% | −8.3 | 2715.8 | 2715.8 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2727.5 | −0.30% | −8.3 | 2727.5 | 2727.5 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2747.0 | −0.30% | −8.3 | 2747.0 | 2747.0 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2758.7 | −0.30% | −8.3 | 2758.7 | 2758.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2778.2 | −0.30% | −8.3 | 2778.2 | 2778.2 | 바이 |