Gold Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,651.0 | +0.39% | +14.1 | 3,656.8 | 3,650.5 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,658.8 | +0.38% | +13.8 | 3,666.4 | 3,639.0 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,679.2 | +0.51% | +18.6 | 3,679.2 | 3,656.2 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,688.1 | +0.39% | +14.5 | 3,695.5 | 3,667.3 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,703.0 | +0.40% | +14.8 | 3,710.0 | 3,700.4 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,715.8 | +0.38% | +14.0 | 3,723.1 | 3,696.2 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,734.0 | +0.54% | +19.9 | 3,734.0 | 3,709.7 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,745.5 | +0.50% | +18.7 | 3,746.7 | 3,723.6 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,755.1 | +0.43% | +15.9 | 3,755.1 | 3,734.5 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,769.0 | +0.47% | +17.6 | 3,770.5 | 3,757.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,764.8 | −0.24% | −9.0 | 3,764.8 | 3,764.8 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,790.0 | +0.39% | +14.9 | 3,796.3 | 3,782.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,786.9 | −0.24% | −9.0 | 3,786.9 | 3,786.9 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,797.1 | −0.23% | −8.9 | 3,797.1 | 3,797.1 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,806.5 | −0.23% | −8.9 | 3,806.5 | 3,806.5 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,840.0 | +0.55% | +21.0 | 3,840.0 | 3,828.2 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,829.3 | −0.23% | −8.9 | 3,829.3 | 3,829.3 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,840.9 | −0.23% | −8.9 | 3,840.9 | 3,840.9 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,851.5 | −0.23% | −8.9 | 3,851.5 | 3,851.5 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,861.1 | −0.23% | −8.9 | 3,861.1 | 3,840.7 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,872.0 | −0.23% | −8.9 | 3,872.0 | 3,872.0 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,882.1 | −0.23% | −8.9 | 3,882.1 | 3,877.5 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,893.4 | −0.23% | −8.9 | 3,893.4 | 3,893.4 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,903.0 | −0.23% | −8.9 | 3,903.0 | 3,903.0 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,914.0 | −0.23% | −8.9 | 3,914.0 | 3,914.0 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,925.6 | −0.23% | −8.9 | 3,925.6 | 3,925.6 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,944.7 | −0.23% | −8.9 | 3,944.7 | 3,944.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,008.8 | −0.22% | −8.9 | 4,008.8 | 4,008.8 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,073.8 | −0.22% | −8.9 | 4,073.8 | 4,073.8 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,131.8 | −0.21% | −8.9 | 4,131.8 | 4,131.8 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,335.0 | −0.20% | −8.9 | 4,335.0 | 4,335.0 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,362.5 | −0.20% | −8.9 | 4,362.5 | 4,362.5 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,397.9 | −0.20% | −8.9 | 4,397.9 | 4,397.9 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,425.4 | −0.20% | −8.9 | 4,425.4 | 4,425.4 | 바이 |