Gold Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,732.1 | −1.28% | −48.5 | 3,772.5 | 3,732.1 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,735.0 | −1.30% | −49.2 | 3,781.0 | 3,717.2 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,753.4 | −1.27% | −48.4 | 3,798.5 | 3,735.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,768.1 | −1.25% | −47.6 | 3,812.6 | 3,749.7 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,783.5 | −1.24% | −47.6 | 3,819.5 | 3,767.6 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,798.1 | −1.24% | −47.6 | 3,841.9 | 3,780.0 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,811.2 | −1.23% | −47.4 | 3,855.0 | 3,800.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,824.7 | −1.23% | −47.6 | 3,867.5 | 3,807.9 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,837.9 | −1.23% | −47.6 | 3,870.2 | 3,837.9 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,850.6 | −1.22% | −47.6 | 3,891.6 | 3,833.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,864.3 | −1.21% | −47.3 | 3,864.3 | 3,864.3 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,875.3 | −1.20% | −47.0 | 3,916.9 | 3,859.4 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,887.5 | −1.19% | −46.8 | 3,889.2 | 3,887.5 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,897.4 | −1.18% | −46.6 | 3,897.4 | 3,897.4 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,906.9 | −1.17% | −46.4 | 3,906.9 | 3,906.9 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,918.9 | −1.17% | −46.4 | 3,952.9 | 3,902.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,929.1 | −1.16% | −46.3 | 3,929.1 | 3,929.1 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,940.5 | −1.16% | −46.3 | 3,940.5 | 3,940.5 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,950.9 | −1.16% | −46.4 | 3,950.9 | 3,950.9 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,961.1 | −1.16% | −46.3 | 3,961.1 | 3,961.1 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,971.9 | −1.15% | −46.3 | 3,971.9 | 3,971.9 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,982.0 | −1.15% | −46.2 | 3,982.0 | 3,982.0 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,993.4 | −1.14% | −46.1 | 3,993.4 | 3,993.4 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,003.1 | −1.14% | −46.0 | 4,040.5 | 4,003.1 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,013.8 | −1.13% | −45.8 | 4,013.8 | 4,013.8 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,024.7 | −1.12% | −45.7 | 4,024.7 | 4,024.7 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,046.2 | −1.11% | −45.6 | 4,055.0 | 4,046.2 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,112.3 | −1.09% | −45.5 | 4,112.3 | 4,112.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,180.5 | −1.07% | −45.3 | 4,191.6 | 4,180.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,241.5 | −1.04% | −44.5 | 4,241.5 | 4,241.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,444.7 | −0.99% | −44.5 | 4,444.7 | 4,444.7 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,472.2 | −0.99% | −44.5 | 4,472.2 | 4,472.2 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,507.6 | −0.98% | −44.5 | 4,507.6 | 4,507.6 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,535.1 | −0.97% | −44.5 | 4,535.1 | 4,535.1 | 바이 |