Gold Futures (Mar 2025)Gold Futures (Mar 2025)Gold Futures (Mar 2025)

Gold Futures (Mar 2025)

거래 없음
슈퍼차트에서 보기

Gold Futures (Mar 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GCF2025Gold Futures (Jan 2025)
2025-01-292,746.0+0.06%1.72,749.92,724.8
바이
GCG2025Gold Futures (Feb 2025)
2025-02-262,755.4+0.24%6.72,760.72,715.6
바이
GCH2025Gold Futures (Mar 2025)
2025-03-272,770.1+0.31%8.52,773.32,730.7
바이
GCJ2025Gold Futures (Apr 2025)
2025-04-282,782.4+0.27%7.42,787.32,741.5
바이
GCM2025Gold Futures (Jun 2025)
2025-06-262,806.5+0.25%7.02,811.82,767.3
바이
GCQ2025Gold Futures (Aug 2025)
2025-08-272,829.7+0.24%6.82,833.92,794.2
바이
GCV2025Gold Futures (Oct 2025)
2025-10-292,855.9+0.34%9.72,855.92,829.6
바이
GCZ2025Gold Futures (Dec 2025)
2025-12-292,880.0+0.37%10.72,880.02,839.8
바이
GCG2026Gold Futures (Feb 2026)
2026-02-252,892.8−0.06%−1.82,892.82,892.8
스트롱 바이
GCJ2026Gold Futures (Apr 2026)
2026-04-282,913.2−0.05%−1.62,913.22,913.2
스트롱 바이
GCM2026Gold Futures (Jun 2026)
2026-06-262,933.7−0.04%−1.22,933.72,910.0
스트롱 바이
GCQ2026Gold Futures (Aug 2026)
2026-08-272,955.40.00%0.02,955.42,955.4
바이
GCV2026Gold Futures (Oct 2026)
2026-10-282,973.4−0.04%−1.22,973.42,973.4
스트롱 바이
GCZ2026Gold Futures (Dec 2026)
2026-12-292,990.7−0.04%−1.22,990.72,990.0
바이
GCM2027Gold Futures (Jun 2027)
2027-06-283,044.7−0.04%−1.23,044.73,044.7
스트롱 바이
GCZ2027Gold Futures (Dec 2027)
2027-12-293,097.7−0.04%−1.23,097.73,097.7
스트롱 바이
GCM2028Gold Futures (Jun 2028)
2028-06-283,147.7−0.04%−1.23,147.73,147.7
스트롱 바이
GCZ2028Gold Futures (Dec 2028)
2028-12-273,197.7−0.04%−1.23,197.73,197.7
스트롱 바이
GCM2029Gold Futures (Jun 2029)
2029-06-273,209.4−0.04%−1.23,209.43,209.4
스트롱 바이
GCZ2029Gold Futures (Dec 2029)
2029-12-273,228.9−0.04%−1.23,228.93,228.9
스트롱 바이
GCM2030Gold Futures (Jun 2030)
2030-06-263,240.6−0.04%−1.23,240.63,240.6
스트롱 바이
GCZ2030Gold Futures (Dec 2030)
2030-12-273,260.1−0.04%−1.23,260.13,260.1
스트롱 바이