Gold Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2305.8 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2337.0 | +1.35% | 31.1 | 2339.3 | 2305.8 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2349.1 | +1.34% | 31.1 | 2352.3 | 2316.7 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2371.9 | +1.34% | 31.3 | 2374.1 | 2340.6 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2394.5 | +1.33% | 31.4 | 2397.2 | 2362.6 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2416.7 | +1.32% | 31.6 | 2418.6 | 2386.8 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2435.4 | +1.29% | 31.1 | 2438.6 | 2404.9 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2455.3 | +1.28% | 31.1 | 2455.3 | 2435.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2474.3 | +1.27% | 31.1 | 2474.3 | 2456.2 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.9 | +1.23% | 31.1 | 2558.9 | 2558.9 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2610.4 | +1.21% | 31.1 | 2610.4 | 2610.4 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2628.4 | +1.20% | 31.1 | 2628.4 | 2628.4 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2652.5 | +1.19% | 31.1 | 2652.5 | 2652.5 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2664.2 | +1.18% | 31.1 | 2664.2 | 2664.2 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2683.7 | +1.17% | 31.1 | 2683.7 | 2683.7 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2695.4 | +1.17% | 31.1 | 2695.4 | 2695.4 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.9 | +1.16% | 31.1 | 2714.9 | 2714.9 | 뉴트럴 |