개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,335.6 | +0.72% | +31.1 | 4,335.8 | 4,308.5 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,345.8 | +0.71% | +30.6 | 4,346.9 | 4,315.5 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,363.5 | +0.72% | +31.2 | 4,364.8 | 4,330.7 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,379.2 | +0.72% | +31.5 | 4,379.2 | 4,350.4 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,394.9 | +0.71% | +31.0 | 4,396.0 | 4,366.1 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,406.7 | +0.62% | +27.0 | 4,406.7 | 4,396.4 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,427.4 | +0.72% | +31.5 | 4,427.5 | 4,400.0 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,411.6 | −0.08% | −3.5 | 4,417.0 | 4,394.1 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,459.5 | +0.73% | +32.3 | 4,459.5 | 4,443.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,440.4 | −0.08% | −3.4 | 4,440.4 | 4,440.4 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,475.8 | +0.50% | +22.4 | 4,475.8 | 4,464.6 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,467.4 | −0.07% | −3.3 | 4,467.4 | 4,467.4 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,512.4 | +0.70% | +31.5 | 4,512.4 | 4,480.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,494.0 | −0.07% | −3.2 | 4,494.0 | 4,494.0 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,508.0 | −0.07% | −3.2 | 4,538.5 | 4,485.0 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,521.1 | −0.07% | −3.2 | 4,521.1 | 4,521.1 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,533.7 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,547.3 | −0.07% | −3.2 | 4,547.3 | 4,547.3 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,560.0 | −0.07% | −3.2 | 4,560.0 | 4,560.0 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,573.9 | −0.07% | −3.2 | 4,573.9 | 4,573.9 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,566.5 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,599.7 | −0.07% | −3.2 | 4,599.7 | 4,599.7 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,624.7 | −0.07% | −3.2 | 4,624.7 | 4,624.7 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,637.7 | −0.07% | −3.2 | 4,637.7 | 4,637.7 | 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,650.5 | −0.07% | −3.2 | 4,650.5 | 4,650.5 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,717.8 | −0.07% | −3.2 | 4,717.8 | 4,717.8 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,815.0 | +0.38% | +18.1 | 4,815.0 | 4,802.0 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,870.9 | −0.07% | −3.2 | 4,870.9 | 4,870.9 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,060.4 | −0.06% | −3.2 | 5,060.4 | 5,060.4 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,087.9 | −0.06% | −3.2 | 5,087.9 | 5,087.9 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,123.3 | −0.06% | −3.2 | 5,123.3 | 5,123.3 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,150.8 | −0.06% | −3.2 | 5,150.8 | 5,150.8 | 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,186.2 | −0.06% | −3.2 | 5,186.2 | 5,186.2 | 바이 |