Gold Futures (Mar 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.0 | −0.03% | −0.7 | 2327.2 | 2321.7 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2338.9 | −0.03% | −0.7 | 2348.8 | 2328.2 | 셀 |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2349.8 | −0.05% | −1.1 | 2356.0 | 2347.8 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2361.5 | −0.04% | −1.0 | 2371.0 | 2350.9 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2385.4 | −0.01% | −0.2 | 2394.2 | 2374.2 | 뉴트럴 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2407.6 | −0.03% | −0.8 | 2414.6 | 2397.1 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.2 | −0.14% | −3.5 | 2436.5 | 2416.8 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2441.8 | −0.25% | −6.0 | 2452.7 | 2441.8 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2503.2 | +0.03% | 0.8 | 2503.2 | 2503.2 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | 뉴트럴 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |