Gold Futures (Feb 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2311.5 | −0.09% | −2.1 | 2311.5 | 2310.7 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2339.0 | +0.72% | 16.7 | 2339.4 | 2312.9 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2348.0 | +0.65% | 15.2 | 2348.0 | 2330.5 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2361.2 | +0.70% | 16.4 | 2361.5 | 2335.9 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2382.7 | +0.65% | 15.4 | 2383.0 | 2358.6 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2406.4 | +0.68% | 16.2 | 2406.8 | 2381.4 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2417.9 | +0.23% | 5.6 | 2421.8 | 2407.0 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2445.7 | +0.58% | 14.2 | 2445.7 | 2423.0 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2462.0 | +0.44% | 10.7 | 2462.0 | 2462.0 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2499.8 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.3 | −0.05% | −1.4 | 2556.3 | 2556.3 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.8 | −0.05% | −1.4 | 2607.8 | 2607.8 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.8 | −0.05% | −1.4 | 2625.8 | 2625.8 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.9 | −0.05% | −1.4 | 2649.9 | 2649.9 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.6 | −0.05% | −1.4 | 2661.6 | 2661.6 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2681.1 | −0.05% | −1.4 | 2681.1 | 2681.1 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.8 | −0.05% | −1.4 | 2692.8 | 2692.8 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.3 | −0.05% | −1.4 | 2712.3 | 2712.3 | 뉴트럴 |