Gold Futures (Feb 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,638.4 | −0.25% | −6.6 | 2,647.0 | 2,617.3 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,656.8 | +0.36% | 9.4 | 2,657.6 | 2,643.5 | 셀 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,667.5 | +0.30% | 8.1 | 2,667.6 | 2,660.1 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,680.9 | +0.33% | 8.9 | 2,682.0 | 2,668.0 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,704.7 | +0.33% | 9.0 | 2,704.7 | 2,693.4 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,727.0 | +0.33% | 8.9 | 2,727.0 | 2,719.2 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,742.0 | +0.06% | 1.7 | 2,742.0 | 2,740.9 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,765.8 | +0.10% | 2.9 | 2,765.8 | 2,765.5 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,785.8 | −0.31% | −8.8 | 2,798.5 | 2,778.9 | 뉴트럴 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,804.9 | −0.31% | −8.7 | 2,804.9 | 2,795.0 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,824.8 | −0.31% | −8.7 | 2,824.8 | 2,824.8 | 뉴트럴 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,846.5 | −0.30% | −8.7 | 2,846.5 | 2,846.5 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,864.5 | −0.30% | −8.7 | 2,864.5 | 2,864.5 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,881.8 | −0.30% | −8.7 | 2,881.8 | 2,881.8 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.8 | −0.30% | −8.7 | 2,935.8 | 2,935.8 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,988.8 | −0.29% | −8.7 | 2,988.8 | 2,988.8 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,038.8 | −0.29% | −8.7 | 3,038.8 | 3,038.8 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,088.8 | −0.28% | −8.7 | 3,088.8 | 3,088.8 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,100.5 | −0.28% | −8.7 | 3,100.5 | 3,100.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,120.0 | −0.28% | −8.7 | 3,120.0 | 3,120.0 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,131.7 | −0.28% | −8.7 | 3,131.7 | 3,131.7 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,151.2 | −0.28% | −8.7 | 3,151.2 | 3,151.2 | — |