Gold Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.0 | +0.11% | 2.5 | 2338.3 | 2319.0 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.3 | −0.01% | −0.3 | 2350.6 | 2329.7 | 셀 |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2347.3 | −0.06% | −1.4 | 2357.0 | 2347.3 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.0 | +0.03% | 0.7 | 2373.1 | 2352.6 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2383.1 | +0.03% | 0.7 | 2396.0 | 2375.7 | 뉴트럴 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2407.0 | +0.08% | 2.0 | 2418.6 | 2398.8 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2427.6 | +0.13% | 3.1 | 2434.5 | 2418.4 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2449.6 | +0.21% | 5.2 | 2449.9 | 2444.1 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2468.0 | +0.19% | 4.6 | 2468.0 | 2461.9 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | +0.94% | 23.2 | 2499.0 | 2497.5 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | +0.85% | 22.0 | 2598.2 | 2598.2 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | +0.85% | 22.0 | 2616.2 | 2616.2 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | +0.84% | 22.0 | 2640.3 | 2640.3 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | +0.84% | 22.0 | 2652.0 | 2652.0 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | +0.83% | 22.0 | 2671.5 | 2671.5 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | +0.83% | 22.0 | 2683.2 | 2683.2 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | +0.82% | 22.0 | 2702.7 | 2702.7 | 셀 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2714.4 | — | — | 2714.4 | 2714.4 | — |